Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 679.50 679.50 679.50 679.50 0.0K
08:35 689.40 689.40 689.40 689.40 0.0K
10:39 690.00 690.00 690.00 690.00 0.0K
12:32 670.00 670.00 670.00 670.00 0.0K
14:05 685.01 685.01 685.01 685.01 2.0K
14:06 685.00 685.00 685.00 685.00 0.0K
15:22 685.50 685.50 685.50 685.50 0.1K
15:27 690.00 690.00 690.00 690.00 1.0K
15:47 690.00 690.00 690.00 690.00 0.0K
16:06 690.02 690.02 690.00 690.00 1.5K
16:17 695.50 695.50 695.50 695.50 0.2K
16:23 695.50 695.50 695.50 695.50 0.1K
16:35 700.00 700.00 700.00 700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available