Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 692.46 692.46 692.46 692.46 1.3K
09:14 703.90 703.90 703.90 703.90 0.0K
09:47 700.00 700.00 700.00 700.00 0.0K
09:50 699.86 699.86 699.86 699.86 1.0K
10:27 699.87 699.87 699.87 699.87 3.0K
14:50 698.16 698.16 698.16 698.16 0.9K
16:20 700.00 700.00 700.00 700.00 1.0K
16:21 700.00 710.00 700.00 710.00 1.5K
16:22 715.00 715.00 715.00 715.00 0.5K
16:35 705.00 705.00 705.00 705.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available