Barrick Mining

B
🏛️ mexico →
608.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 342.75 342.75 342.75 342.75 4.4K
10:40 342.00 342.00 342.00 342.00 1.3K
10:50 342.21 342.21 342.21 342.21 0.4K
11:05 341.75 341.75 341.75 341.75 0.4K
11:40 341.00 341.00 341.00 341.00 0.6K
12:55 340.00 340.00 340.00 340.00 1.5K
13:40 340.00 340.00 340.00 340.00 0.0K
14:10 340.00 340.00 340.00 340.00 1.9K
14:25 340.90 340.90 340.90 340.90 0.2K
14:35 340.90 340.90 340.90 340.90 0.0K
14:55 341.00 342.74 341.00 342.74 0.0K
15:55 342.26 342.26 342.26 342.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available