BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
09:15 5,049.00 5,055.00 5,049.00 5,055.00 0.0K
09:16 5,043.00 5,058.50 5,043.00 5,058.50 0.1K
09:17 5,059.00 5,073.50 5,059.00 5,065.00 0.2K
09:18 5,065.00 5,069.00 5,057.00 5,069.00 0.1K
09:19 5,071.00 5,071.00 5,058.00 5,067.00 0.2K
09:20 5,063.50 5,064.00 5,063.50 5,064.00 0.1K
09:21 5,064.00 5,064.00 5,053.00 5,053.00 0.0K
09:22 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
09:23 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
09:24 5,040.50 5,040.50 5,032.00 5,037.00 0.1K
09:25 5,035.00 5,035.00 5,034.50 5,035.00 0.0K
09:26 5,035.00 5,039.00 5,035.00 5,037.00 0.1K
09:27 5,032.00 5,032.00 5,032.00 5,032.00 0.0K
09:28 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
09:29 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
09:32 5,034.00 5,034.00 5,034.00 5,034.00 0.0K
09:33 5,034.50 5,035.00 5,034.50 5,035.00 0.0K
09:34 5,038.00 5,038.00 5,038.00 5,038.00 0.0K
09:35 5,032.00 5,036.00 5,032.00 5,036.00 0.2K
09:36 5,043.50 5,043.50 5,042.50 5,042.50 0.1K
09:37 5,036.00 5,036.00 5,036.00 5,036.00 0.0K
09:38 5,035.50 5,041.50 5,035.50 5,041.50 0.1K
09:39 5,067.00 5,079.00 5,065.50 5,076.00 0.5K
09:40 5,080.00 5,080.00 5,073.00 5,074.50 0.0K
09:41 5,070.50 5,080.50 5,065.00 5,080.50 0.1K
09:42 5,084.50 5,089.00 5,084.50 5,089.00 0.1K
09:43 5,078.50 5,093.00 5,078.50 5,082.00 0.2K
09:44 5,081.00 5,085.50 5,070.50 5,085.50 0.1K
09:45 5,083.00 5,087.00 5,077.50 5,079.50 0.0K
09:46 5,080.50 5,092.50 5,080.50 5,091.00 0.3K
09:47 5,090.00 5,090.00 5,086.00 5,086.00 0.1K
09:48 5,089.00 5,089.00 5,086.50 5,086.50 0.0K
09:49 5,089.00 5,093.00 5,089.00 5,091.00 0.1K
09:50 5,093.50 5,096.00 5,093.50 5,096.00 0.2K
09:51 5,093.00 5,096.00 5,090.00 5,090.00 0.1K
09:52 5,086.00 5,086.00 5,086.00 5,086.00 0.0K
09:53 5,090.00 5,092.50 5,090.00 5,092.50 0.1K
09:54 5,091.00 5,091.00 5,073.00 5,081.00 0.3K
09:55 5,074.00 5,079.50 5,072.50 5,079.50 0.0K
09:56 5,084.50 5,086.50 5,083.00 5,083.00 0.1K
09:57 5,087.00 5,087.00 5,083.00 5,083.00 0.0K
09:58 5,086.50 5,096.00 5,086.50 5,096.00 0.2K
09:59 5,095.50 5,095.50 5,094.50 5,094.50 0.1K
10:00 5,093.50 5,096.50 5,093.50 5,096.50 0.1K
10:01 5,096.50 5,096.50 5,096.50 5,096.50 0.0K
10:02 5,083.00 5,091.00 5,083.00 5,091.00 0.2K
10:03 5,091.50 5,091.50 5,091.50 5,091.50 0.0K
10:04 5,095.50 5,095.50 5,095.50 5,095.50 0.0K
10:05 5,087.00 5,087.00 5,087.00 5,087.00 0.0K
10:06 5,093.50 5,093.50 5,087.00 5,090.00 0.0K
10:07 5,087.00 5,087.00 5,087.00 5,087.00 0.0K
10:08 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
10:09 5,078.00 5,078.00 5,078.00 5,078.00 0.0K
10:10 5,081.00 5,081.00 5,078.00 5,078.00 0.0K
10:11 5,083.50 5,083.50 5,083.50 5,083.50 0.0K
10:13 5,079.00 5,079.00 5,079.00 5,079.00 0.0K
10:14 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
10:16 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
10:17 5,078.50 5,081.50 5,078.50 5,081.50 0.0K
10:18 5,083.00 5,083.00 5,075.00 5,078.50 0.1K
10:19 5,073.00 5,090.00 5,073.00 5,090.00 0.2K
10:22 5,079.50 5,080.00 5,079.50 5,080.00 0.0K
10:24 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
10:25 5,084.00 5,093.00 5,084.00 5,093.00 0.3K
10:28 5,086.00 5,090.00 5,085.50 5,090.00 0.0K
10:31 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
10:32 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
10:35 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
10:36 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
10:39 5,089.50 5,089.50 5,089.50 5,089.50 0.0K
10:40 5,078.00 5,085.00 5,078.00 5,085.00 0.0K
10:42 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
10:44 5,083.00 5,086.50 5,083.00 5,086.50 0.0K
10:45 5,080.00 5,086.50 5,078.50 5,086.50 0.1K
10:46 5,089.50 5,089.50 5,089.50 5,089.50 0.1K
10:47 5,089.50 5,089.50 5,089.50 5,089.50 0.0K
10:48 5,080.00 5,087.50 5,080.00 5,087.50 0.0K
10:49 5,088.00 5,088.00 5,088.00 5,088.00 0.0K
10:51 5,081.50 5,082.00 5,081.50 5,082.00 0.0K
10:52 5,089.00 5,089.00 5,089.00 5,089.00 0.0K
10:54 5,089.00 5,089.00 5,089.00 5,089.00 0.1K
10:55 5,089.00 5,089.00 5,089.00 5,089.00 0.0K
10:57 5,083.00 5,089.00 5,082.50 5,089.00 0.0K
10:58 5,089.00 5,090.00 5,089.00 5,090.00 0.1K
11:02 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
11:03 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
11:04 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
11:05 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
11:06 5,090.00 5,090.00 5,089.00 5,090.00 0.1K
11:07 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
11:08 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
11:11 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
11:12 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
11:13 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
11:14 5,086.00 5,086.00 5,086.00 5,086.00 0.0K
11:15 5,086.00 5,090.00 5,086.00 5,090.00 0.0K
11:16 5,081.50 5,087.00 5,081.50 5,087.00 0.0K
11:18 5,080.50 5,080.50 5,080.50 5,080.50 0.0K
11:22 5,081.00 5,081.00 5,081.00 5,081.00 0.0K
11:23 5,081.00 5,081.00 5,081.00 5,081.00 0.0K
11:25 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
11:26 5,086.00 5,086.00 5,086.00 5,086.00 0.0K
11:28 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
11:30 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
11:31 5,075.50 5,075.50 5,075.00 5,075.00 0.0K
11:32 5,075.50 5,075.50 5,075.50 5,075.50 0.0K
11:33 5,071.00 5,075.00 5,071.00 5,075.00 0.1K
11:34 5,071.00 5,071.00 5,071.00 5,071.00 0.0K
11:35 5,071.00 5,078.00 5,071.00 5,078.00 0.0K
11:36 5,078.00 5,078.00 5,078.00 5,078.00 0.0K
11:40 5,073.50 5,073.50 5,073.50 5,073.50 0.0K
11:44 5,073.00 5,073.00 5,072.50 5,072.50 0.1K
11:45 5,071.00 5,073.50 5,071.00 5,073.50 0.0K
11:47 5,082.00 5,083.00 5,082.00 5,083.00 0.1K
11:51 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
11:54 5,081.50 5,081.50 5,081.50 5,081.50 0.0K
11:55 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
11:56 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
11:57 5,083.50 5,083.50 5,077.50 5,077.50 0.1K
11:59 5,076.50 5,076.50 5,076.50 5,076.50 0.0K
12:00 5,075.50 5,075.50 5,075.50 5,075.50 0.0K
12:01 5,075.50 5,075.50 5,075.50 5,075.50 0.0K
12:04 5,076.00 5,076.00 5,076.00 5,076.00 0.0K
12:06 5,075.50 5,081.50 5,075.50 5,081.50 0.0K
12:09 5,075.50 5,075.50 5,075.50 5,075.50 0.0K
12:10 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
12:11 5,074.50 5,074.50 5,074.50 5,074.50 0.0K
12:14 5,073.50 5,079.50 5,073.50 5,079.50 0.0K
12:17 5,080.50 5,080.50 5,074.50 5,074.50 0.0K
12:18 5,074.50 5,074.50 5,074.50 5,074.50 0.0K
12:20 5,074.50 5,074.50 5,074.50 5,074.50 0.0K
12:22 5,071.00 5,071.00 5,071.00 5,071.00 0.0K
12:23 5,080.50 5,080.50 5,080.50 5,080.50 0.0K
12:25 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
12:26 5,073.50 5,073.50 5,073.50 5,073.50 0.0K
12:27 5,079.00 5,079.00 5,079.00 5,079.00 0.0K
12:28 5,079.00 5,079.00 5,079.00 5,079.00 0.0K
12:29 5,079.00 5,083.00 5,079.00 5,083.00 0.1K
12:32 5,075.50 5,075.50 5,075.50 5,075.50 0.0K
12:40 5,072.50 5,072.50 5,072.50 5,072.50 0.0K
12:42 5,079.00 5,079.00 5,079.00 5,079.00 0.0K
12:44 5,071.00 5,071.00 5,071.00 5,071.00 0.0K
12:49 5,079.50 5,081.00 5,079.50 5,081.00 0.1K
12:51 5,080.50 5,080.50 5,080.50 5,080.50 0.0K
12:55 5,083.00 5,083.00 5,083.00 5,083.00 0.0K
12:56 5,080.50 5,083.00 5,080.50 5,080.50 0.0K
12:58 5,080.00 5,083.50 5,080.00 5,083.50 0.1K
12:59 5,083.50 5,083.50 5,083.50 5,083.50 0.0K
13:01 5,083.00 5,083.00 5,083.00 5,083.00 0.1K
13:02 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
13:04 5,079.50 5,079.50 5,079.50 5,079.50 0.0K
13:05 5,078.50 5,078.50 5,078.50 5,078.50 0.0K
13:08 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
13:11 5,087.00 5,087.00 5,087.00 5,087.00 0.0K
13:12 5,078.00 5,078.00 5,078.00 5,078.00 0.0K
13:13 5,081.50 5,081.50 5,075.50 5,075.50 0.0K
13:14 5,074.00 5,074.00 5,074.00 5,074.00 0.0K
13:17 5,074.00 5,074.00 5,074.00 5,074.00 0.0K
13:22 5,079.00 5,079.00 5,079.00 5,079.00 0.0K
13:23 5,079.50 5,080.00 5,079.50 5,080.00 0.0K
13:24 5,073.50 5,073.50 5,073.50 5,073.50 0.0K
13:25 5,081.50 5,081.50 5,081.50 5,081.50 0.0K
13:26 5,082.50 5,082.50 5,082.50 5,082.50 0.0K
13:27 5,072.00 5,080.50 5,072.00 5,080.50 0.1K
13:29 5,071.50 5,079.50 5,071.50 5,079.50 0.1K
13:34 5,073.00 5,073.00 5,073.00 5,073.00 0.0K
13:37 5,071.50 5,071.50 5,071.50 5,071.50 0.0K
13:39 5,071.00 5,078.00 5,071.00 5,071.00 0.1K
13:44 5,073.50 5,073.50 5,073.50 5,073.50 0.0K
13:46 5,073.00 5,080.00 5,073.00 5,080.00 0.1K
13:48 5,078.50 5,078.50 5,078.50 5,078.50 0.0K
13:53 5,077.00 5,077.00 5,077.00 5,077.00 0.0K
13:54 5,072.00 5,072.00 5,072.00 5,072.00 0.0K
13:56 5,072.00 5,072.00 5,072.00 5,072.00 0.0K
13:57 5,072.00 5,077.50 5,072.00 5,077.50 0.0K
14:02 5,073.00 5,073.00 5,073.00 5,073.00 0.0K
14:04 5,073.50 5,073.50 5,073.50 5,073.50 0.0K
14:06 5,076.00 5,076.00 5,075.00 5,075.00 0.1K
14:10 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
14:12 5,075.00 5,076.00 5,075.00 5,075.00 0.1K
14:13 5,075.00 5,077.00 5,075.00 5,077.00 0.1K
14:15 5,077.50 5,077.50 5,074.00 5,074.00 0.0K
14:16 5,078.00 5,078.00 5,078.00 5,078.00 0.0K
14:19 5,074.00 5,078.00 5,074.00 5,078.00 0.0K
14:20 5,074.00 5,078.00 5,074.00 5,078.00 0.0K
14:21 5,074.50 5,074.50 5,074.50 5,074.50 0.0K
14:22 5,086.50 5,087.00 5,086.50 5,087.00 0.2K
14:23 5,086.50 5,086.50 5,086.50 5,086.50 0.0K
14:25 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
14:28 5,085.50 5,085.50 5,085.50 5,085.50 0.0K
14:29 5,086.00 5,093.00 5,086.00 5,093.00 0.4K
14:31 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
14:33 5,089.50 5,090.00 5,089.50 5,090.00 0.0K
14:34 5,087.00 5,087.00 5,087.00 5,087.00 0.0K
14:38 5,087.00 5,090.00 5,087.00 5,090.00 0.0K
14:40 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
14:41 5,084.00 5,084.00 5,084.00 5,084.00 0.0K
14:42 5,084.50 5,084.50 5,084.50 5,084.50 0.0K
14:43 5,094.00 5,094.50 5,094.00 5,094.50 0.2K
14:44 5,085.00 5,095.50 5,085.00 5,092.00 0.2K
14:45 5,088.00 5,091.00 5,088.00 5,091.00 0.1K
14:46 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
14:47 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
14:48 5,092.50 5,092.50 5,092.50 5,092.50 0.0K
14:49 5,090.00 5,090.00 5,085.50 5,085.50 0.0K
14:51 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
14:52 5,090.50 5,090.50 5,090.00 5,090.00 0.0K
14:53 5,083.00 5,094.00 5,083.00 5,094.00 0.1K
14:54 5,089.50 5,095.50 5,089.50 5,095.50 0.2K
14:55 5,088.50 5,088.50 5,088.50 5,088.50 0.0K
14:56 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
14:57 5,090.00 5,090.00 5,089.50 5,089.50 0.2K
14:58 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
14:59 5,090.50 5,090.50 5,089.50 5,090.00 0.3K
15:00 5,093.50 5,093.50 5,086.50 5,086.50 0.2K
15:01 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
15:02 5,092.00 5,093.00 5,090.00 5,093.00 0.0K
15:03 5,087.50 5,095.50 5,087.50 5,090.00 0.0K
15:04 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
15:05 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
15:06 5,090.00 5,090.00 5,084.00 5,084.00 0.0K
15:07 5,084.00 5,090.00 5,084.00 5,090.00 0.0K
15:08 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
15:09 5,090.00 5,090.00 5,085.50 5,090.00 0.0K
15:10 5,083.00 5,094.50 5,083.00 5,094.50 0.2K
15:11 5,089.00 5,096.00 5,089.00 5,089.00 0.1K
15:12 5,088.00 5,094.00 5,088.00 5,094.00 0.0K
15:13 5,094.50 5,094.50 5,088.00 5,088.00 0.0K
15:14 5,088.00 5,090.00 5,088.00 5,090.00 0.1K
15:15 5,092.50 5,092.50 5,088.00 5,090.00 0.0K
15:16 5,093.00 5,094.00 5,090.00 5,094.00 0.1K
15:17 5,088.00 5,090.00 5,088.00 5,090.00 0.1K
15:18 5,082.00 5,090.00 5,082.00 5,090.00 0.0K
15:19 5,090.00 5,093.00 5,085.50 5,090.00 0.2K
15:20 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
15:21 5,090.00 5,090.00 5,087.50 5,090.00 0.1K
15:22 5,090.00 5,090.00 5,088.50 5,088.50 0.1K
15:23 5,088.00 5,090.00 5,088.00 5,090.00 0.0K
15:24 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
15:25 5,087.50 5,090.00 5,087.50 5,090.00 0.0K
15:26 5,090.00 5,090.00 5,085.50 5,085.50 0.2K
15:27 5,087.00 5,090.00 5,087.00 5,090.00 0.2K
15:28 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
15:29 5,090.00 5,094.00 5,089.50 5,089.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available