BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,000.00 5,000.00 5,000.00 5,000.00 0.1K
09:15 5,000.20 5,000.20 4,978.10 4,986.90 0.2K
09:16 4,986.90 4,986.90 4,965.00 4,976.70 0.3K
09:17 4,966.00 4,973.50 4,966.00 4,966.00 0.1K
09:18 4,966.00 4,979.70 4,966.00 4,969.40 0.1K
09:19 4,980.00 4,991.10 4,980.00 4,991.10 0.1K
09:20 4,991.10 4,991.90 4,991.10 4,991.90 0.0K
09:21 4,991.90 4,991.90 4,985.40 4,985.40 0.0K
09:22 4,984.90 4,984.90 4,984.90 4,984.90 0.0K
09:23 4,983.00 4,983.00 4,965.00 4,965.00 0.1K
09:24 4,965.00 4,973.90 4,965.00 4,965.20 0.1K
09:25 4,965.00 4,965.20 4,965.00 4,965.20 0.2K
09:26 4,965.80 4,975.80 4,965.80 4,975.80 0.0K
09:27 4,981.80 4,981.80 4,975.00 4,975.00 0.0K
09:28 4,972.50 4,972.50 4,972.50 4,972.50 0.0K
09:29 4,973.10 4,974.10 4,973.10 4,974.10 0.0K
09:30 4,974.10 4,974.10 4,965.90 4,965.90 0.1K
09:31 4,965.90 4,974.00 4,965.90 4,974.00 0.0K
09:32 4,967.80 4,974.90 4,967.80 4,974.90 0.0K
09:33 4,975.00 4,976.50 4,975.00 4,976.50 0.0K
09:34 4,982.90 4,982.90 4,982.90 4,982.90 0.0K
09:35 4,983.00 4,983.00 4,976.00 4,976.00 0.1K
09:36 4,975.40 4,985.90 4,975.40 4,976.10 0.1K
09:38 4,981.30 4,981.30 4,974.50 4,974.50 0.0K
09:39 4,971.40 4,973.60 4,971.40 4,973.60 0.0K
09:40 4,967.20 4,967.20 4,966.30 4,966.30 0.0K
09:41 4,968.50 4,968.50 4,968.50 4,968.50 0.0K
09:43 4,975.40 4,975.40 4,968.50 4,968.60 0.1K
09:44 4,968.60 4,972.50 4,968.60 4,972.50 0.0K
09:46 4,968.50 4,970.10 4,968.50 4,970.10 0.1K
09:48 4,966.30 4,966.30 4,966.30 4,966.30 0.1K
09:49 4,971.90 4,973.30 4,971.90 4,972.30 0.0K
09:50 4,967.10 4,967.10 4,967.10 4,967.10 0.1K
09:51 4,966.90 4,974.40 4,966.90 4,974.40 0.1K
09:53 4,966.10 4,970.40 4,966.10 4,970.40 0.1K
09:54 4,967.10 4,967.10 4,960.00 4,960.00 0.3K
09:55 4,957.00 4,957.40 4,955.00 4,957.40 0.1K
09:56 4,956.20 4,957.80 4,956.20 4,957.80 0.1K
09:57 4,957.90 4,957.90 4,950.70 4,950.70 0.1K
09:58 4,946.70 4,946.70 4,946.70 4,946.70 0.6K
09:59 4,939.50 4,943.20 4,939.50 4,943.20 0.0K
10:00 4,938.20 4,939.50 4,938.10 4,939.50 0.0K
10:01 4,940.20 4,940.20 4,940.20 4,940.20 0.0K
10:02 4,951.10 4,951.10 4,948.00 4,948.00 0.2K
10:03 4,942.60 4,942.60 4,940.00 4,940.00 0.4K
10:04 4,938.10 4,938.10 4,933.20 4,933.20 0.0K
10:05 4,933.80 4,933.80 4,927.00 4,927.00 0.0K
10:06 4,928.00 4,932.60 4,925.00 4,925.00 0.1K
10:07 4,920.20 4,929.50 4,920.20 4,929.50 0.0K
10:08 4,929.50 4,929.50 4,929.50 4,929.50 0.0K
10:09 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
10:10 4,934.00 4,934.00 4,929.70 4,929.70 0.1K
10:11 4,924.00 4,924.00 4,924.00 4,924.00 0.0K
10:12 4,924.00 4,924.00 4,921.00 4,921.00 0.4K
10:13 4,929.70 4,929.70 4,929.70 4,929.70 0.0K
10:14 4,930.20 4,930.20 4,928.00 4,928.00 0.1K
10:16 4,930.20 4,932.70 4,930.20 4,932.70 0.0K
10:18 4,939.90 4,944.90 4,939.90 4,944.90 0.1K
10:19 4,947.80 4,958.00 4,947.80 4,958.00 0.2K
10:20 4,958.70 4,958.70 4,958.70 4,958.70 0.0K
10:21 4,950.70 4,957.10 4,950.70 4,957.10 0.0K
10:22 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
10:24 4,950.60 4,950.60 4,950.60 4,950.60 0.1K
10:25 4,940.00 4,940.40 4,939.20 4,940.40 0.1K
10:26 4,931.80 4,934.80 4,931.80 4,934.80 0.0K
10:27 4,934.80 4,934.80 4,934.80 4,934.80 0.0K
10:28 4,934.90 4,934.90 4,934.90 4,934.90 0.0K
10:29 4,935.00 4,935.00 4,932.10 4,932.10 0.0K
10:30 4,932.10 4,937.00 4,932.10 4,937.00 0.0K
10:31 4,939.70 4,939.70 4,938.90 4,938.90 0.0K
10:32 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
10:36 4,949.00 4,949.00 4,949.00 4,949.00 0.0K
10:37 4,950.70 4,950.70 4,941.10 4,941.10 0.1K
10:38 4,943.00 4,947.20 4,943.00 4,947.20 0.0K
10:39 4,946.30 4,948.20 4,946.30 4,948.20 0.0K
10:41 4,948.70 4,948.70 4,935.00 4,935.00 0.0K
10:43 4,940.70 4,940.70 4,940.70 4,940.70 0.0K
10:44 4,935.10 4,935.10 4,935.10 4,935.10 0.0K
10:46 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
10:47 4,933.10 4,933.10 4,933.10 4,933.10 0.0K
10:50 4,938.60 4,938.60 4,938.60 4,938.60 0.0K
10:51 4,937.90 4,937.90 4,937.90 4,937.90 0.0K
10:52 4,938.20 4,938.20 4,938.20 4,938.20 0.0K
10:55 4,933.00 4,933.00 4,933.00 4,933.00 0.1K
11:02 4,933.00 4,933.00 4,933.00 4,933.00 0.0K
11:05 4,937.20 4,937.20 4,937.20 4,937.20 0.0K
11:06 4,936.90 4,936.90 4,936.00 4,936.00 0.0K
11:08 4,928.00 4,928.00 4,924.00 4,924.00 0.2K
11:09 4,920.50 4,923.60 4,917.10 4,917.10 0.1K
11:11 4,917.70 4,917.70 4,917.70 4,917.70 0.0K
11:13 4,919.30 4,919.30 4,919.30 4,919.30 0.0K
11:15 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
11:18 4,921.00 4,921.00 4,919.30 4,919.30 0.0K
11:19 4,922.00 4,922.00 4,919.30 4,919.30 0.0K
11:20 4,919.30 4,919.30 4,911.00 4,916.00 0.2K
11:21 4,912.10 4,912.10 4,912.10 4,912.10 0.0K
11:22 4,917.30 4,917.30 4,917.30 4,917.30 0.0K
11:23 4,912.60 4,915.20 4,910.60 4,911.10 0.1K
11:25 4,916.50 4,916.50 4,916.50 4,916.50 0.0K
11:26 4,915.90 4,921.30 4,915.90 4,921.30 0.0K
11:27 4,921.90 4,922.00 4,921.90 4,922.00 0.1K
11:28 4,922.40 4,922.40 4,922.40 4,922.40 0.0K
11:29 4,916.60 4,916.60 4,916.60 4,916.60 0.0K
11:30 4,917.00 4,917.00 4,917.00 4,917.00 0.1K
11:32 4,917.00 4,917.00 4,917.00 4,917.00 0.0K
11:33 4,917.00 4,917.00 4,917.00 4,917.00 0.0K
11:35 4,915.60 4,915.60 4,908.00 4,909.70 0.4K
11:36 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
11:38 4,909.00 4,909.00 4,908.80 4,908.80 0.0K
11:39 4,909.00 4,909.00 4,902.00 4,902.00 0.1K
11:40 4,899.00 4,900.00 4,895.20 4,900.00 0.3K
11:41 4,898.00 4,898.00 4,894.50 4,894.50 0.0K
11:42 4,900.30 4,901.20 4,900.30 4,901.20 0.0K
11:43 4,895.60 4,896.00 4,895.60 4,896.00 0.0K
11:44 4,894.50 4,894.50 4,885.00 4,888.00 0.3K
11:45 4,883.20 4,887.00 4,883.20 4,887.00 0.0K
11:46 4,887.10 4,894.90 4,887.10 4,894.90 0.0K
11:47 4,899.10 4,899.10 4,897.40 4,897.40 0.0K
11:48 4,897.90 4,899.90 4,895.10 4,895.10 0.1K
11:49 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:50 4,895.30 4,895.30 4,895.00 4,895.00 0.0K
11:51 4,895.30 4,895.30 4,895.30 4,895.30 0.0K
11:53 4,903.40 4,903.40 4,901.00 4,901.00 0.0K
11:54 4,901.00 4,901.00 4,901.00 4,901.00 0.0K
11:55 4,902.60 4,902.70 4,898.00 4,899.40 0.0K
11:56 4,896.30 4,896.30 4,896.30 4,896.30 0.0K
11:57 4,896.30 4,896.30 4,896.30 4,896.30 0.0K
11:59 4,896.30 4,896.30 4,896.30 4,896.30 0.0K
12:00 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
12:01 4,895.00 4,895.00 4,893.10 4,893.10 0.0K
12:02 4,892.00 4,893.00 4,890.00 4,890.00 0.0K
12:03 4,889.60 4,890.00 4,889.60 4,889.60 0.0K
12:04 4,890.00 4,890.00 4,889.60 4,889.60 0.0K
12:05 4,885.70 4,890.30 4,885.70 4,890.30 0.0K
12:06 4,885.80 4,885.80 4,880.50 4,880.50 0.1K
12:07 4,872.00 4,875.00 4,872.00 4,875.00 0.3K
12:08 4,879.20 4,879.30 4,875.00 4,875.00 0.0K
12:09 4,875.10 4,875.10 4,875.10 4,875.10 0.0K
12:10 4,878.80 4,879.00 4,877.90 4,879.00 0.1K
12:11 4,879.00 4,879.00 4,878.90 4,878.90 0.0K
12:12 4,878.80 4,878.90 4,876.00 4,876.00 0.0K
12:13 4,875.00 4,875.00 4,875.00 4,875.00 0.0K
12:14 4,875.00 4,875.00 4,870.00 4,870.00 0.1K
12:15 4,868.60 4,868.60 4,868.20 4,868.20 0.0K
12:16 4,875.20 4,875.80 4,875.20 4,875.80 0.0K
12:17 4,875.00 4,875.00 4,875.00 4,875.00 0.0K
12:18 4,875.00 4,875.80 4,875.00 4,875.80 0.0K
12:19 4,870.00 4,874.70 4,865.00 4,865.00 0.2K
12:20 4,862.10 4,867.80 4,862.10 4,867.80 0.0K
12:21 4,871.00 4,877.70 4,871.00 4,874.10 0.0K
12:22 4,874.10 4,874.10 4,874.10 4,874.10 0.0K
12:23 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
12:24 4,879.00 4,879.00 4,879.00 4,879.00 0.0K
12:25 4,878.00 4,879.00 4,875.60 4,879.00 0.1K
12:27 4,875.00 4,880.00 4,875.00 4,880.00 0.1K
12:28 4,883.90 4,883.90 4,875.80 4,875.80 0.1K
12:29 4,872.10 4,874.30 4,872.10 4,874.30 0.1K
12:30 4,872.80 4,878.00 4,872.80 4,878.00 0.0K
12:31 4,879.90 4,879.90 4,879.90 4,879.90 0.0K
12:33 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
12:34 4,886.90 4,886.90 4,886.90 4,886.90 0.1K
12:35 4,887.00 4,887.00 4,887.00 4,887.00 0.0K
12:37 4,887.00 4,887.00 4,887.00 4,887.00 0.0K
12:39 4,861.00 4,861.00 4,849.60 4,849.60 0.7K
12:40 4,849.40 4,850.00 4,849.40 4,850.00 0.1K
12:41 4,850.00 4,850.00 4,849.40 4,850.00 0.1K
12:42 4,850.70 4,850.70 4,840.00 4,840.00 0.1K
12:43 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:44 4,841.10 4,841.10 4,841.10 4,841.10 0.0K
12:45 4,841.10 4,848.90 4,841.10 4,848.00 0.2K
12:46 4,842.70 4,849.20 4,842.70 4,849.20 0.0K
12:47 4,849.20 4,850.50 4,849.20 4,850.30 0.0K
12:48 4,847.30 4,848.60 4,847.20 4,848.60 0.0K
12:49 4,848.00 4,849.10 4,848.00 4,849.10 0.0K
12:50 4,849.10 4,849.10 4,849.10 4,849.10 0.0K
12:51 4,849.10 4,849.50 4,849.10 4,849.50 0.3K
12:52 4,850.90 4,850.90 4,850.90 4,850.90 0.0K
12:53 4,849.70 4,849.70 4,849.70 4,849.70 0.1K
12:54 4,849.70 4,849.70 4,849.70 4,849.70 0.0K
12:55 4,848.00 4,848.00 4,848.00 4,848.00 0.0K
12:56 4,848.00 4,853.90 4,848.00 4,852.90 0.1K
12:57 4,847.30 4,851.20 4,847.30 4,851.00 0.0K
12:58 4,850.80 4,850.80 4,850.00 4,850.00 0.0K
12:59 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
13:02 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
13:03 4,849.70 4,850.00 4,849.70 4,850.00 0.0K
13:04 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
13:05 4,849.50 4,850.00 4,848.90 4,849.50 0.1K
13:06 4,846.10 4,846.10 4,846.10 4,846.10 0.0K
13:07 4,846.10 4,846.10 4,846.10 4,846.10 0.0K
13:08 4,849.50 4,849.50 4,849.50 4,849.50 0.0K
13:09 4,849.50 4,849.50 4,849.50 4,849.50 0.0K
13:10 4,849.50 4,849.50 4,849.50 4,849.50 0.0K
13:11 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
13:12 4,850.10 4,850.10 4,846.00 4,846.00 0.0K
13:14 4,849.60 4,849.60 4,849.60 4,849.60 0.0K
13:15 4,852.40 4,852.40 4,852.40 4,852.40 0.0K
13:16 4,851.30 4,851.30 4,851.30 4,851.30 0.0K
13:17 4,850.00 4,850.80 4,846.80 4,850.80 0.0K
13:18 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
13:19 4,851.80 4,851.80 4,851.80 4,851.80 0.0K
13:20 4,851.20 4,851.20 4,850.80 4,850.80 0.0K
13:21 4,848.00 4,848.00 4,848.00 4,848.00 0.0K
13:22 4,847.90 4,847.90 4,847.90 4,847.90 0.0K
13:23 4,842.50 4,842.50 4,842.50 4,842.50 0.0K
13:24 4,863.20 4,863.20 4,845.20 4,845.20 0.8K
13:25 4,845.20 4,849.70 4,845.20 4,849.20 0.0K
13:27 4,850.00 4,850.00 4,849.80 4,850.00 0.2K
13:28 4,847.10 4,850.00 4,847.10 4,850.00 0.0K
13:29 4,849.80 4,851.20 4,849.80 4,851.20 0.0K
13:30 4,850.90 4,850.90 4,847.00 4,850.70 0.0K
13:31 4,850.00 4,850.30 4,850.00 4,850.00 0.0K
13:32 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
13:33 4,849.80 4,850.50 4,849.80 4,850.50 0.0K
13:34 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
13:35 4,849.90 4,851.70 4,849.90 4,851.70 0.0K
13:37 4,851.60 4,851.60 4,851.60 4,851.60 0.0K
13:38 4,838.80 4,838.80 4,838.80 4,838.80 0.2K
13:40 4,839.00 4,839.00 4,839.00 4,839.00 0.0K
13:42 4,839.00 4,841.00 4,839.00 4,840.00 0.0K
13:44 4,842.30 4,842.30 4,842.30 4,842.30 0.0K
13:45 4,843.00 4,843.00 4,843.00 4,843.00 0.0K
13:46 4,849.20 4,849.20 4,849.20 4,849.20 0.0K
13:47 4,845.00 4,846.00 4,845.00 4,846.00 0.0K
13:48 4,845.10 4,845.10 4,845.10 4,845.10 0.0K
13:49 4,845.00 4,845.00 4,842.10 4,842.10 0.0K
13:50 4,847.80 4,847.80 4,847.80 4,847.80 0.0K
13:51 4,844.20 4,844.20 4,844.00 4,844.00 0.0K
13:52 4,844.00 4,848.80 4,844.00 4,848.80 0.0K
13:53 4,849.90 4,850.50 4,849.90 4,850.50 0.0K
13:54 4,850.40 4,850.40 4,850.30 4,850.30 0.0K
13:55 4,848.00 4,848.00 4,848.00 4,848.00 0.1K
13:56 4,848.00 4,848.00 4,845.00 4,845.00 0.0K
13:57 4,845.00 4,845.00 4,842.20 4,845.00 0.0K
13:58 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
13:59 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
14:00 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
14:02 4,849.00 4,849.00 4,849.00 4,849.00 0.0K
14:03 4,849.00 4,849.00 4,849.00 4,849.00 0.1K
14:05 4,850.00 4,850.00 4,845.30 4,850.00 0.0K
14:06 4,849.90 4,849.90 4,845.40 4,845.40 0.0K
14:07 4,845.00 4,845.00 4,842.50 4,842.50 0.0K
14:08 4,842.50 4,848.00 4,842.50 4,843.70 0.0K
14:09 4,842.30 4,842.40 4,842.30 4,842.40 0.0K
14:10 4,847.00 4,847.00 4,847.00 4,847.00 0.0K
14:11 4,843.30 4,847.70 4,843.30 4,847.70 0.0K
14:12 4,849.90 4,849.90 4,847.70 4,847.70 0.0K
14:13 4,847.70 4,848.00 4,847.70 4,848.00 0.0K
14:14 4,848.00 4,848.00 4,843.00 4,845.00 0.0K
14:15 4,845.00 4,845.00 4,842.50 4,842.50 0.0K
14:17 4,846.30 4,846.30 4,842.50 4,842.50 0.0K
14:18 4,842.50 4,842.50 4,838.00 4,838.00 0.1K
14:19 4,836.00 4,836.00 4,834.00 4,834.00 0.1K
14:20 4,831.30 4,836.00 4,831.30 4,836.00 0.0K
14:21 4,833.80 4,836.00 4,833.80 4,836.00 0.0K
14:22 4,836.30 4,836.30 4,833.60 4,833.60 0.0K
14:23 4,833.00 4,833.00 4,833.00 4,833.00 0.0K
14:24 4,833.00 4,833.00 4,826.00 4,826.00 0.1K
14:25 4,829.60 4,829.60 4,829.10 4,829.10 0.0K
14:26 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
14:27 4,824.90 4,824.90 4,815.00 4,815.00 0.4K
14:28 4,823.90 4,825.00 4,823.90 4,825.00 0.0K
14:29 4,823.90 4,823.90 4,820.00 4,820.00 0.1K
14:30 4,823.60 4,823.70 4,823.60 4,823.70 0.0K
14:31 4,826.20 4,826.20 4,826.20 4,826.20 0.0K
14:32 4,826.20 4,826.20 4,820.50 4,820.50 0.1K
14:33 4,827.80 4,827.80 4,827.80 4,827.80 0.0K
14:34 4,820.60 4,827.50 4,820.60 4,827.50 0.0K
14:35 4,827.50 4,827.50 4,822.40 4,822.40 0.0K
14:36 4,827.60 4,827.60 4,825.00 4,825.00 0.0K
14:37 4,825.00 4,825.00 4,823.50 4,823.50 0.0K
14:38 4,823.50 4,826.10 4,823.00 4,826.10 0.0K
14:39 4,826.90 4,827.90 4,826.90 4,827.90 0.1K
14:40 4,826.70 4,826.90 4,826.70 4,826.90 0.0K
14:41 4,826.90 4,826.90 4,826.40 4,826.40 0.0K
14:42 4,826.40 4,835.80 4,826.40 4,835.80 0.1K
14:43 4,837.10 4,837.40 4,836.80 4,836.80 0.1K
14:44 4,839.50 4,839.50 4,835.00 4,835.00 0.0K
14:45 4,835.00 4,835.00 4,827.00 4,827.00 0.1K
14:47 4,825.00 4,825.30 4,825.00 4,825.30 0.0K
14:49 4,829.50 4,832.30 4,829.50 4,832.30 0.0K
14:50 4,836.60 4,847.70 4,836.60 4,847.00 0.1K
14:51 4,847.00 4,847.00 4,841.10 4,841.10 0.0K
14:52 4,835.70 4,835.70 4,829.80 4,829.80 0.0K
14:53 4,828.00 4,829.80 4,828.00 4,829.70 0.0K
14:54 4,826.00 4,829.50 4,826.00 4,829.50 0.0K
14:55 4,829.00 4,829.00 4,829.00 4,829.00 0.0K
14:56 4,831.40 4,831.40 4,829.00 4,829.00 0.0K
14:57 4,830.50 4,833.40 4,830.50 4,833.40 0.0K
14:58 4,834.10 4,834.10 4,834.10 4,834.10 0.0K
14:59 4,826.60 4,826.60 4,826.60 4,826.60 0.0K
15:00 4,826.60 4,845.60 4,826.60 4,842.00 0.1K
15:01 4,842.00 4,842.00 4,841.90 4,842.00 0.0K
15:02 4,842.00 4,842.00 4,837.10 4,837.50 0.0K
15:03 4,837.50 4,837.50 4,831.40 4,836.00 0.0K
15:04 4,830.20 4,836.00 4,830.20 4,836.00 0.1K
15:05 4,831.80 4,831.80 4,830.20 4,831.20 0.0K
15:06 4,831.40 4,834.70 4,831.40 4,834.70 0.0K
15:07 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
15:08 4,836.00 4,836.00 4,832.00 4,835.60 0.0K
15:09 4,830.20 4,836.00 4,830.20 4,836.00 0.0K
15:10 4,834.40 4,840.00 4,834.40 4,839.90 0.0K
15:11 4,839.90 4,842.00 4,839.90 4,842.00 0.1K
15:12 4,842.00 4,842.00 4,834.60 4,834.70 0.0K
15:13 4,839.90 4,839.90 4,834.20 4,837.60 0.0K
15:14 4,834.10 4,834.10 4,830.10 4,830.10 0.1K
15:15 4,826.80 4,833.70 4,825.00 4,825.00 0.1K
15:16 4,825.00 4,828.30 4,820.80 4,828.10 0.1K
15:17 4,828.10 4,828.20 4,821.00 4,827.00 0.0K
15:18 4,827.00 4,827.00 4,817.40 4,821.70 0.2K
15:19 4,820.70 4,830.00 4,820.70 4,830.00 0.1K
15:20 4,833.80 4,837.60 4,833.80 4,837.60 0.1K
15:21 4,837.60 4,837.60 4,830.00 4,835.40 0.1K
15:22 4,834.50 4,834.50 4,825.80 4,825.80 0.0K
15:23 4,830.20 4,830.20 4,825.00 4,829.60 0.0K
15:24 4,825.00 4,825.00 4,821.00 4,824.80 0.1K
15:25 4,824.80 4,824.80 4,820.00 4,820.00 0.1K
15:26 4,820.00 4,823.20 4,820.00 4,822.80 0.0K
15:27 4,820.00 4,820.00 4,811.20 4,811.20 0.2K
15:28 4,810.00 4,810.60 4,810.00 4,810.60 0.1K
15:29 4,811.10 4,837.00 4,806.00 4,825.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available