BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
09:15 4,579.30 4,595.00 4,579.30 4,587.20 0.2K
09:16 4,587.30 4,595.00 4,587.30 4,595.00 0.1K
09:17 4,601.60 4,601.60 4,588.80 4,588.80 0.2K
09:18 4,584.60 4,584.60 4,575.00 4,575.00 0.2K
09:19 4,579.20 4,579.20 4,579.20 4,579.20 0.1K
09:20 4,579.20 4,579.20 4,569.70 4,572.30 0.1K
09:21 4,572.30 4,572.30 4,571.00 4,571.00 0.0K
09:22 4,571.00 4,571.10 4,566.00 4,566.00 0.1K
09:23 4,567.90 4,569.50 4,567.90 4,569.50 0.0K
09:24 4,569.30 4,570.20 4,569.10 4,570.20 0.1K
09:26 4,576.20 4,576.20 4,576.20 4,576.20 0.1K
09:27 4,569.20 4,570.10 4,569.20 4,569.60 0.0K
09:28 4,569.40 4,569.40 4,569.00 4,569.00 0.0K
09:29 4,569.00 4,569.00 4,567.00 4,567.00 0.0K
09:30 4,567.00 4,567.00 4,567.00 4,567.00 0.1K
09:31 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
09:33 4,566.60 4,566.60 4,566.60 4,566.60 0.0K
09:34 4,566.60 4,566.60 4,563.60 4,563.60 0.0K
09:35 4,566.70 4,568.20 4,566.70 4,568.20 0.2K
09:37 4,568.70 4,568.70 4,568.70 4,568.70 0.0K
09:38 4,568.70 4,568.70 4,568.00 4,568.00 0.0K
09:39 4,568.00 4,568.00 4,568.00 4,568.00 0.0K
09:40 4,568.00 4,568.00 4,568.00 4,568.00 0.0K
09:41 4,558.00 4,558.00 4,558.00 4,558.00 0.2K
09:42 4,560.30 4,560.30 4,552.00 4,556.20 0.2K
09:43 4,556.90 4,556.90 4,556.90 4,556.90 0.0K
09:45 4,558.90 4,558.90 4,558.90 4,558.90 0.0K
09:46 4,556.00 4,556.00 4,556.00 4,556.00 0.0K
09:47 4,557.90 4,557.90 4,557.90 4,557.90 0.0K
09:48 4,557.90 4,557.90 4,557.90 4,557.90 0.1K
09:49 4,557.00 4,557.00 4,557.00 4,557.00 0.0K
09:51 4,557.90 4,562.90 4,557.90 4,562.90 0.0K
09:52 4,562.90 4,575.80 4,560.10 4,575.80 0.3K
09:53 4,583.90 4,583.90 4,583.90 4,583.90 0.0K
09:54 4,581.90 4,581.90 4,580.00 4,580.00 0.1K
09:55 4,576.50 4,576.50 4,572.00 4,572.00 0.0K
09:56 4,572.40 4,572.40 4,572.40 4,572.40 0.0K
09:57 4,575.90 4,575.90 4,575.90 4,575.90 0.0K
09:58 4,576.50 4,576.50 4,572.20 4,572.20 0.0K
09:59 4,578.40 4,578.40 4,578.40 4,578.40 0.0K
10:00 4,578.40 4,578.40 4,578.40 4,578.40 0.0K
10:01 4,577.70 4,577.70 4,577.70 4,577.70 0.0K
10:03 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:04 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:05 4,575.00 4,575.00 4,569.60 4,569.80 0.0K
10:06 4,580.00 4,584.50 4,575.40 4,576.80 0.2K
10:09 4,574.70 4,574.70 4,574.70 4,574.70 0.0K
10:10 4,574.60 4,574.60 4,566.60 4,570.30 0.1K
10:11 4,574.80 4,580.00 4,574.80 4,580.00 0.0K
10:12 4,580.00 4,580.00 4,573.50 4,573.50 0.0K
10:13 4,582.90 4,587.00 4,582.90 4,583.50 0.1K
10:14 4,582.00 4,582.00 4,580.40 4,580.40 0.0K
10:15 4,579.90 4,579.90 4,577.60 4,577.60 0.0K
10:16 4,577.50 4,577.50 4,577.50 4,577.50 0.0K
10:17 4,585.40 4,585.40 4,585.40 4,585.40 0.0K
10:18 4,580.80 4,580.80 4,579.70 4,579.70 0.0K
10:19 4,577.50 4,583.70 4,577.50 4,583.70 0.0K
10:20 4,579.00 4,579.00 4,579.00 4,579.00 0.0K
10:23 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
10:24 4,580.90 4,584.30 4,577.50 4,584.30 0.1K
10:25 4,583.00 4,589.90 4,583.00 4,589.90 0.2K
10:26 4,590.00 4,599.20 4,590.00 4,591.00 0.1K
10:27 4,591.00 4,595.00 4,591.00 4,595.00 0.1K
10:28 4,601.20 4,610.00 4,601.20 4,610.00 0.1K
10:29 4,615.00 4,634.90 4,615.00 4,623.30 0.6K
10:30 4,634.50 4,634.50 4,619.80 4,619.80 0.3K
10:31 4,623.50 4,627.00 4,623.50 4,627.00 0.1K
10:32 4,616.60 4,619.50 4,616.60 4,619.50 0.0K
10:33 4,621.80 4,629.00 4,621.80 4,629.00 0.1K
10:34 4,622.80 4,627.10 4,617.10 4,622.20 0.1K
10:35 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
10:36 4,609.10 4,612.20 4,609.10 4,612.20 0.1K
10:37 4,610.10 4,614.10 4,610.10 4,614.10 0.0K
10:38 4,610.70 4,611.10 4,610.70 4,611.10 0.1K
10:40 4,614.10 4,614.20 4,614.10 4,614.20 0.0K
10:41 4,615.90 4,615.90 4,615.90 4,615.90 0.0K
10:42 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
10:43 4,617.60 4,617.60 4,614.20 4,614.20 0.4K
10:44 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
10:45 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:46 4,624.00 4,624.00 4,624.00 4,624.00 0.1K
10:47 4,624.00 4,624.00 4,620.10 4,620.10 0.1K
10:48 4,620.10 4,620.10 4,620.10 4,620.10 0.0K
10:49 4,620.10 4,620.10 4,620.10 4,620.10 0.0K
10:50 4,620.10 4,620.10 4,620.10 4,620.10 0.1K
10:51 4,620.10 4,620.30 4,620.10 4,620.30 0.0K
10:52 4,619.70 4,619.70 4,619.70 4,619.70 0.0K
10:53 4,619.70 4,628.40 4,619.70 4,628.40 0.1K
10:54 4,627.10 4,627.10 4,618.50 4,618.50 0.0K
10:56 4,619.70 4,623.90 4,619.70 4,623.90 0.0K
10:57 4,623.90 4,628.00 4,623.90 4,628.00 0.0K
10:58 4,630.00 4,633.80 4,628.00 4,633.80 0.0K
10:59 4,633.90 4,633.90 4,633.90 4,633.90 0.0K
11:01 4,633.90 4,633.90 4,633.90 4,633.90 0.0K
11:02 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
11:03 4,633.90 4,633.90 4,633.90 4,633.90 0.0K
11:04 4,633.00 4,633.90 4,633.00 4,633.90 0.1K
11:05 4,633.80 4,633.80 4,630.00 4,633.30 0.1K
11:06 4,634.00 4,634.00 4,629.80 4,633.00 0.0K
11:07 4,633.90 4,633.90 4,629.00 4,633.80 0.1K
11:08 4,633.70 4,634.00 4,633.70 4,633.70 0.0K
11:09 4,633.70 4,643.20 4,633.70 4,641.70 0.2K
11:10 4,641.20 4,641.20 4,641.20 4,641.20 0.0K
11:11 4,641.70 4,641.70 4,634.00 4,634.00 0.0K
11:12 4,634.00 4,634.10 4,630.00 4,630.00 0.0K
11:13 4,633.80 4,633.80 4,633.70 4,633.70 0.0K
11:14 4,633.60 4,633.60 4,629.50 4,633.30 0.2K
11:15 4,640.00 4,640.00 4,626.30 4,634.00 0.4K
11:16 4,634.90 4,650.00 4,634.90 4,650.00 0.7K
11:17 4,643.30 4,655.00 4,643.30 4,655.00 0.4K
11:18 4,649.90 4,650.40 4,649.40 4,649.40 0.1K
11:19 4,648.10 4,648.10 4,645.20 4,645.20 0.0K
11:20 4,649.40 4,650.20 4,646.70 4,650.20 0.1K
11:21 4,650.20 4,650.20 4,650.20 4,650.20 0.0K
11:22 4,650.20 4,650.20 4,650.00 4,650.00 0.0K
11:23 4,650.00 4,650.00 4,646.00 4,646.00 0.1K
11:25 4,645.40 4,645.40 4,642.40 4,642.40 0.0K
11:26 4,642.30 4,650.10 4,642.30 4,650.10 0.1K
11:27 4,650.40 4,650.40 4,650.40 4,650.40 0.0K
11:28 4,650.10 4,650.10 4,650.10 4,650.10 0.0K
11:29 4,645.40 4,650.20 4,645.40 4,650.20 0.0K
11:30 4,645.80 4,645.80 4,645.80 4,645.80 0.0K
11:31 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:32 4,648.70 4,650.00 4,648.10 4,650.00 0.1K
11:33 4,649.30 4,649.30 4,649.30 4,649.30 0.0K
11:34 4,649.30 4,649.80 4,649.30 4,649.80 0.0K
11:35 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:36 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:37 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
11:38 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:39 4,650.00 4,650.40 4,650.00 4,650.40 0.0K
11:40 4,647.30 4,650.40 4,647.30 4,650.40 0.0K
11:41 4,650.40 4,650.40 4,650.40 4,650.40 0.0K
11:42 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:43 4,650.00 4,655.00 4,650.00 4,655.00 0.1K
11:45 4,658.00 4,658.00 4,656.00 4,656.00 0.2K
11:46 4,655.30 4,655.30 4,655.20 4,655.20 0.0K
11:47 4,652.20 4,652.20 4,652.20 4,652.20 0.0K
11:48 4,655.20 4,655.20 4,652.00 4,652.00 0.0K
11:50 4,643.00 4,650.90 4,643.00 4,650.20 0.1K
11:54 4,642.60 4,642.60 4,642.60 4,642.60 0.1K
11:56 4,640.90 4,640.90 4,640.90 4,640.90 0.0K
11:57 4,636.00 4,636.00 4,625.10 4,625.10 0.2K
11:58 4,631.60 4,631.60 4,631.60 4,631.60 0.0K
11:59 4,631.30 4,631.30 4,625.90 4,625.90 0.0K
12:00 4,628.90 4,628.90 4,628.90 4,628.90 0.0K
12:01 4,628.90 4,628.90 4,628.90 4,628.90 0.0K
12:02 4,628.90 4,628.90 4,627.00 4,627.00 0.0K
12:03 4,636.80 4,636.80 4,636.00 4,636.00 0.1K
12:04 4,632.50 4,632.50 4,632.50 4,632.50 0.0K
12:05 4,636.90 4,639.50 4,636.90 4,639.50 0.0K
12:06 4,639.50 4,639.50 4,639.50 4,639.50 0.0K
12:07 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
12:08 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
12:09 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
12:10 4,636.50 4,637.00 4,636.50 4,637.00 0.0K
12:11 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
12:15 4,637.50 4,643.90 4,633.50 4,643.90 0.1K
12:16 4,641.30 4,651.50 4,641.30 4,651.50 0.2K
12:17 4,652.70 4,652.70 4,645.00 4,651.40 0.1K
12:18 4,646.00 4,646.00 4,645.90 4,645.90 0.0K
12:20 4,645.60 4,645.60 4,645.60 4,645.60 0.0K
12:21 4,645.10 4,645.10 4,645.10 4,645.10 0.0K
12:22 4,646.00 4,658.00 4,646.00 4,658.00 0.2K
12:23 4,658.00 4,660.00 4,658.00 4,660.00 0.4K
12:24 4,660.00 4,662.00 4,660.00 4,662.00 0.0K
12:25 4,657.60 4,662.30 4,652.90 4,652.90 0.4K
12:26 4,651.20 4,651.20 4,651.20 4,651.20 0.0K
12:27 4,646.60 4,649.50 4,643.10 4,643.10 0.1K
12:28 4,641.60 4,641.60 4,641.60 4,641.60 0.0K
12:29 4,640.10 4,640.10 4,633.00 4,633.00 0.1K
12:30 4,639.40 4,639.40 4,639.40 4,639.40 0.0K
12:31 4,634.80 4,634.80 4,633.20 4,633.20 0.1K
12:32 4,631.40 4,631.40 4,631.20 4,631.20 0.0K
12:35 4,629.80 4,629.80 4,629.80 4,629.80 0.0K
12:36 4,630.30 4,630.30 4,630.30 4,630.30 0.0K
12:37 4,633.20 4,633.20 4,633.20 4,633.20 0.0K
12:38 4,633.20 4,633.20 4,633.20 4,633.20 0.0K
12:39 4,633.20 4,633.20 4,633.20 4,633.20 0.0K
12:40 4,633.20 4,633.20 4,633.20 4,633.20 0.0K
12:43 4,627.80 4,627.80 4,627.80 4,627.80 0.0K
12:45 4,628.40 4,633.10 4,628.40 4,633.10 0.0K
12:46 4,633.10 4,633.10 4,633.10 4,633.10 0.0K
12:47 4,632.90 4,632.90 4,632.90 4,632.90 0.0K
12:48 4,632.70 4,632.70 4,632.70 4,632.70 0.0K
12:51 4,632.40 4,632.40 4,632.40 4,632.40 0.0K
12:52 4,630.70 4,630.70 4,630.70 4,630.70 0.0K
12:54 4,635.60 4,645.20 4,635.60 4,640.30 0.1K
12:55 4,642.80 4,643.60 4,642.80 4,643.60 0.0K
12:56 4,640.30 4,640.30 4,640.30 4,640.30 0.0K
12:57 4,643.00 4,643.00 4,643.00 4,643.00 0.0K
12:59 4,642.80 4,644.60 4,642.80 4,643.60 0.0K
13:04 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
13:05 4,634.80 4,634.80 4,634.80 4,634.80 0.1K
13:07 4,634.20 4,634.20 4,634.20 4,634.20 0.0K
13:11 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
13:12 4,633.20 4,633.20 4,633.20 4,633.20 0.1K
13:13 4,630.90 4,630.90 4,630.90 4,630.90 0.0K
13:17 4,629.90 4,629.90 4,626.00 4,626.00 0.0K
13:18 4,626.50 4,626.50 4,626.50 4,626.50 0.0K
13:20 4,626.50 4,626.50 4,626.50 4,626.50 0.0K
13:22 4,623.40 4,623.40 4,623.40 4,623.40 0.0K
13:23 4,623.00 4,623.00 4,621.00 4,621.00 0.2K
13:24 4,623.30 4,623.30 4,623.30 4,623.30 0.0K
13:25 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
13:27 4,622.80 4,622.80 4,622.80 4,622.80 0.0K
13:29 4,622.40 4,622.40 4,622.40 4,622.40 0.0K
13:30 4,622.30 4,622.30 4,620.00 4,620.00 0.0K
13:33 4,621.90 4,621.90 4,621.20 4,621.20 0.1K
13:34 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
13:35 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
13:37 4,619.00 4,620.90 4,619.00 4,620.90 0.0K
13:38 4,618.20 4,618.20 4,616.00 4,616.00 0.2K
13:39 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
13:40 4,614.20 4,614.20 4,613.00 4,613.00 0.1K
13:41 4,610.20 4,610.20 4,607.30 4,607.30 0.0K
13:42 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
13:43 4,607.10 4,607.10 4,607.10 4,607.10 0.0K
13:45 4,613.50 4,613.50 4,613.50 4,613.50 0.1K
13:48 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
13:50 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
13:51 4,608.30 4,608.30 4,607.10 4,607.10 0.1K
13:52 4,611.00 4,615.00 4,611.00 4,615.00 0.1K
13:53 4,612.90 4,612.90 4,608.40 4,611.40 0.1K
13:55 4,607.40 4,607.40 4,607.40 4,607.40 0.0K
13:57 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:58 4,604.70 4,604.70 4,604.70 4,604.70 0.0K
14:01 4,608.90 4,608.90 4,604.50 4,606.00 0.1K
14:02 4,608.60 4,608.60 4,608.60 4,608.60 0.0K
14:03 4,608.90 4,614.70 4,608.90 4,614.70 0.0K
14:04 4,608.80 4,608.80 4,608.80 4,608.80 0.0K
14:05 4,607.60 4,607.60 4,607.60 4,607.60 0.0K
14:07 4,607.50 4,607.50 4,607.50 4,607.50 0.0K
14:08 4,607.50 4,607.50 4,607.50 4,607.50 0.0K
14:11 4,607.50 4,607.50 4,607.50 4,607.50 0.0K
14:13 4,612.30 4,612.90 4,612.30 4,612.40 0.0K
14:15 4,613.40 4,613.40 4,613.40 4,613.40 0.0K
14:21 4,609.80 4,609.80 4,602.00 4,602.00 0.2K
14:24 4,602.00 4,602.00 4,600.00 4,600.00 0.1K
14:25 4,602.00 4,602.00 4,595.00 4,595.00 0.1K
14:26 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
14:27 4,595.70 4,595.70 4,595.70 4,595.70 0.0K
14:28 4,595.70 4,595.70 4,595.70 4,595.70 0.0K
14:29 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:30 4,600.00 4,600.00 4,599.40 4,599.40 0.0K
14:31 4,599.40 4,601.00 4,599.40 4,601.00 0.0K
14:32 4,598.00 4,598.00 4,595.50 4,595.50 0.0K
14:33 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
14:34 4,595.90 4,596.00 4,595.90 4,596.00 0.1K
14:35 4,600.70 4,600.70 4,597.70 4,597.70 0.0K
14:36 4,599.70 4,599.70 4,597.20 4,597.20 0.0K
14:37 4,596.90 4,596.90 4,596.90 4,596.90 0.0K
14:38 4,597.00 4,597.00 4,597.00 4,597.00 0.0K
14:39 4,596.40 4,596.40 4,596.40 4,596.40 0.0K
14:40 4,597.00 4,597.00 4,588.00 4,589.90 0.3K
14:41 4,590.00 4,590.60 4,590.00 4,590.60 0.0K
14:42 4,590.70 4,590.70 4,590.70 4,590.70 0.0K
14:43 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:44 4,593.40 4,593.40 4,591.80 4,591.80 0.0K
14:45 4,592.10 4,592.10 4,592.10 4,592.10 0.0K
14:46 4,591.50 4,591.50 4,591.50 4,591.50 0.0K
14:47 4,591.50 4,591.50 4,591.50 4,591.50 0.0K
14:48 4,592.70 4,592.70 4,592.70 4,592.70 0.0K
14:49 4,592.30 4,592.30 4,592.30 4,592.30 0.0K
14:50 4,591.70 4,591.70 4,591.70 4,591.70 0.0K
14:51 4,591.70 4,591.70 4,590.00 4,591.50 0.1K
14:52 4,592.90 4,592.90 4,592.90 4,592.90 0.0K
14:53 4,592.60 4,592.60 4,592.60 4,592.60 0.0K
14:54 4,592.40 4,593.70 4,592.40 4,593.70 0.0K
14:55 4,592.30 4,592.80 4,590.80 4,592.80 0.0K
14:56 4,593.60 4,596.70 4,593.60 4,596.70 0.0K
14:57 4,591.90 4,597.70 4,591.90 4,597.70 0.0K
14:58 4,597.40 4,600.00 4,594.20 4,594.20 0.1K
15:00 4,599.00 4,599.00 4,596.00 4,596.00 0.0K
15:01 4,591.10 4,591.10 4,591.10 4,591.10 0.0K
15:02 4,591.00 4,591.00 4,590.00 4,590.10 0.2K
15:03 4,593.90 4,594.10 4,593.30 4,593.30 0.0K
15:04 4,590.80 4,592.70 4,590.80 4,592.70 0.1K
15:05 4,593.40 4,598.20 4,593.40 4,596.30 0.1K
15:06 4,595.50 4,595.50 4,595.50 4,595.50 0.0K
15:07 4,597.60 4,597.60 4,597.50 4,597.50 0.0K
15:08 4,598.10 4,598.10 4,597.50 4,597.50 0.0K
15:09 4,600.00 4,609.10 4,600.00 4,605.30 0.1K
15:10 4,600.70 4,600.70 4,597.10 4,597.10 0.0K
15:11 4,597.30 4,601.20 4,597.30 4,599.10 0.0K
15:12 4,600.70 4,600.70 4,593.00 4,598.00 0.1K
15:13 4,596.40 4,597.90 4,596.40 4,597.90 0.0K
15:14 4,598.60 4,599.90 4,597.80 4,597.80 0.1K
15:15 4,601.00 4,601.00 4,590.80 4,590.80 0.1K
15:16 4,590.80 4,591.70 4,590.00 4,591.60 0.1K
15:17 4,591.90 4,593.70 4,591.90 4,592.50 0.0K
15:18 4,590.90 4,590.90 4,590.80 4,590.80 0.1K
15:19 4,590.80 4,592.10 4,590.20 4,590.40 0.1K
15:20 4,590.40 4,591.10 4,590.40 4,591.10 0.2K
15:21 4,593.70 4,593.70 4,590.90 4,591.70 0.1K
15:22 4,590.90 4,601.90 4,590.90 4,601.90 0.2K
15:23 4,600.70 4,600.80 4,590.90 4,590.90 0.0K
15:24 4,590.80 4,593.00 4,590.80 4,593.00 0.1K
15:25 4,590.80 4,601.00 4,590.80 4,601.00 0.1K
15:26 4,599.00 4,599.00 4,592.30 4,592.80 0.1K
15:27 4,593.90 4,593.90 4,592.90 4,592.90 0.1K
15:28 4,593.40 4,594.10 4,590.80 4,590.80 0.2K
15:29 4,591.00 4,619.00 4,590.80 4,592.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available