BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,670.20 4,670.20 4,670.20 4,670.20 0.0K
09:15 4,674.90 4,674.90 4,644.10 4,644.10 0.1K
09:16 4,633.70 4,646.60 4,633.70 4,646.60 0.0K
09:17 4,642.50 4,643.60 4,619.00 4,643.60 0.5K
09:18 4,643.10 4,656.20 4,643.10 4,653.20 0.1K
09:19 4,650.20 4,670.00 4,650.20 4,650.90 0.1K
09:20 4,651.10 4,675.00 4,651.10 4,675.00 0.1K
09:21 4,674.90 4,674.90 4,655.00 4,663.80 0.4K
09:22 4,655.00 4,658.60 4,655.00 4,658.60 0.0K
09:23 4,658.90 4,659.20 4,653.00 4,653.00 0.0K
09:24 4,659.30 4,659.30 4,659.30 4,659.30 0.0K
09:25 4,666.80 4,666.80 4,662.00 4,666.60 0.0K
09:26 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
09:27 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
09:28 4,656.20 4,661.80 4,650.00 4,661.80 0.3K
09:29 4,650.50 4,650.50 4,649.00 4,649.00 0.0K
09:30 4,652.60 4,661.80 4,652.60 4,661.80 0.0K
09:31 4,655.60 4,655.60 4,655.60 4,655.60 0.0K
09:33 4,655.60 4,655.60 4,655.60 4,655.60 0.0K
09:34 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:35 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:36 4,655.60 4,661.80 4,655.60 4,661.70 0.0K
09:37 4,660.00 4,660.90 4,659.00 4,660.90 0.0K
09:39 4,654.30 4,655.40 4,654.30 4,655.40 0.0K
09:41 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:44 4,659.80 4,659.80 4,659.80 4,659.80 0.1K
09:45 4,655.60 4,655.60 4,654.80 4,654.80 0.0K
09:46 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
09:47 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
09:48 4,652.30 4,657.50 4,652.30 4,657.50 0.0K
09:50 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
09:51 4,652.00 4,654.00 4,651.90 4,651.90 0.1K
09:52 4,651.70 4,651.70 4,650.70 4,650.70 0.0K
09:53 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:54 4,650.00 4,652.70 4,650.00 4,652.70 0.0K
09:55 4,649.50 4,649.50 4,649.00 4,649.00 0.0K
09:56 4,649.00 4,649.00 4,649.00 4,649.00 0.0K
09:57 4,650.40 4,650.40 4,650.40 4,650.40 0.0K
09:58 4,650.80 4,650.80 4,650.80 4,650.80 0.0K
09:59 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:00 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:02 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
10:04 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
10:05 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
10:06 4,646.00 4,648.80 4,645.00 4,645.00 0.0K
10:07 4,648.70 4,650.40 4,648.70 4,650.40 0.0K
10:08 4,651.30 4,651.30 4,651.00 4,651.00 0.0K
10:09 4,650.90 4,650.90 4,650.90 4,650.90 0.0K
10:10 4,650.90 4,650.90 4,650.90 4,650.90 0.0K
10:12 4,650.80 4,650.80 4,644.00 4,644.00 0.0K
10:13 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
10:14 4,638.20 4,644.00 4,638.20 4,644.00 0.1K
10:15 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
10:16 4,647.60 4,647.60 4,642.80 4,642.80 0.0K
10:18 4,647.70 4,647.70 4,647.70 4,647.70 0.0K
10:19 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
10:20 4,641.10 4,641.10 4,641.10 4,641.10 0.0K
10:21 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
10:22 4,641.10 4,641.20 4,641.10 4,641.20 0.0K
10:24 4,642.20 4,645.50 4,642.20 4,645.50 0.0K
10:25 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:29 4,652.80 4,652.80 4,652.80 4,652.80 0.0K
10:31 4,652.70 4,652.70 4,652.70 4,652.70 0.0K
10:36 4,652.10 4,652.10 4,652.10 4,652.10 0.0K
10:37 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:39 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:40 4,653.80 4,653.80 4,653.80 4,653.80 0.0K
10:42 4,648.20 4,652.90 4,648.20 4,652.90 0.1K
10:43 4,648.00 4,651.60 4,648.00 4,651.60 0.0K
10:46 4,646.60 4,646.60 4,644.10 4,644.10 0.0K
10:47 4,648.20 4,648.20 4,648.20 4,648.20 0.0K
10:48 4,648.30 4,652.10 4,648.30 4,652.10 0.3K
10:49 4,655.20 4,655.20 4,655.20 4,655.20 0.4K
10:51 4,658.60 4,658.70 4,658.60 4,658.70 0.0K
10:53 4,653.20 4,653.20 4,653.20 4,653.20 0.0K
10:54 4,650.40 4,654.20 4,650.40 4,653.70 0.1K
10:56 4,654.20 4,654.60 4,654.20 4,654.60 0.0K
10:58 4,654.70 4,654.70 4,652.50 4,652.50 0.0K
11:03 4,652.50 4,656.10 4,652.50 4,656.10 0.1K
11:04 4,656.10 4,659.00 4,654.90 4,654.90 0.4K
11:08 4,653.30 4,653.30 4,653.30 4,653.30 0.0K
11:09 4,652.50 4,652.50 4,652.50 4,652.50 0.1K
11:10 4,648.20 4,648.20 4,648.20 4,648.20 0.0K
11:11 4,651.10 4,651.10 4,650.20 4,650.20 0.5K
11:12 4,650.80 4,650.90 4,650.80 4,650.90 0.0K
11:13 4,651.00 4,651.10 4,651.00 4,651.10 0.0K
11:15 4,651.20 4,651.20 4,651.20 4,651.20 0.0K
11:17 4,651.30 4,651.30 4,651.30 4,651.30 0.0K
11:18 4,651.00 4,651.00 4,651.00 4,651.00 0.3K
11:20 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
11:22 4,651.60 4,651.60 4,651.00 4,651.00 0.0K
11:23 4,651.60 4,651.60 4,651.60 4,651.60 0.0K
11:25 4,651.60 4,651.60 4,651.00 4,651.00 0.0K
11:27 4,651.00 4,651.70 4,651.00 4,651.70 0.0K
11:28 4,653.90 4,653.90 4,653.90 4,653.90 0.0K
11:30 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
11:32 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
11:33 4,652.70 4,652.70 4,652.70 4,652.70 0.0K
11:34 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
11:35 4,651.00 4,651.10 4,651.00 4,651.10 0.0K
11:36 4,651.40 4,651.40 4,651.40 4,651.40 0.0K
11:37 4,651.50 4,652.60 4,651.50 4,652.60 0.0K
11:38 4,652.80 4,652.80 4,648.70 4,648.70 0.0K
11:39 4,653.20 4,653.20 4,653.20 4,653.20 0.0K
11:40 4,653.70 4,653.70 4,653.70 4,653.70 0.0K
11:41 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
11:43 4,650.20 4,655.00 4,650.20 4,654.00 0.0K
11:45 4,650.30 4,650.30 4,650.30 4,650.30 0.0K
11:47 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
11:48 4,650.20 4,650.20 4,650.20 4,650.20 0.0K
11:49 4,650.60 4,650.60 4,650.60 4,650.60 0.0K
11:52 4,653.70 4,653.70 4,653.70 4,653.70 0.0K
11:55 4,653.40 4,653.40 4,653.40 4,653.40 0.0K
11:56 4,651.00 4,651.00 4,651.00 4,651.00 0.1K
12:02 4,653.50 4,653.50 4,651.00 4,651.00 0.0K
12:06 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
12:09 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
12:10 4,653.60 4,653.60 4,653.60 4,653.60 0.0K
12:11 4,653.50 4,653.50 4,653.50 4,653.50 0.0K
12:12 4,653.70 4,653.70 4,653.70 4,653.70 0.0K
12:14 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
12:15 4,651.00 4,651.00 4,646.00 4,646.00 0.3K
12:16 4,641.10 4,641.10 4,639.10 4,639.10 0.0K
12:18 4,639.10 4,639.10 4,639.10 4,639.10 0.0K
12:20 4,641.40 4,641.40 4,641.40 4,641.40 0.0K
12:21 4,641.50 4,641.90 4,641.50 4,641.90 0.0K
12:22 4,641.30 4,641.30 4,641.30 4,641.30 0.4K
12:23 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
12:28 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
12:29 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
12:30 4,641.30 4,644.10 4,641.30 4,644.10 0.0K
12:31 4,645.40 4,645.40 4,645.40 4,645.40 0.0K
12:32 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
12:34 4,644.60 4,644.60 4,644.60 4,644.60 0.0K
12:35 4,641.30 4,641.30 4,641.30 4,641.30 0.1K
12:39 4,643.30 4,643.30 4,643.30 4,643.30 0.0K
12:42 4,641.30 4,642.80 4,641.30 4,641.30 0.4K
12:45 4,642.50 4,642.50 4,641.30 4,641.30 0.0K
12:48 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:49 4,642.20 4,642.30 4,642.20 4,642.30 0.0K
12:54 4,642.30 4,642.30 4,642.30 4,642.30 0.0K
12:55 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:56 4,641.30 4,642.60 4,641.30 4,642.60 0.0K
12:59 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
13:00 4,641.30 4,641.30 4,625.00 4,625.00 0.3K
13:01 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
13:05 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
13:07 4,631.70 4,631.70 4,631.70 4,631.70 0.0K
13:08 4,621.10 4,641.50 4,617.30 4,632.00 1.0K
13:09 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
13:10 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
13:11 4,632.10 4,632.10 4,632.00 4,632.00 0.0K
13:12 4,632.00 4,632.00 4,620.00 4,620.00 0.3K
13:13 4,626.10 4,638.00 4,626.10 4,638.00 0.2K
13:14 4,642.90 4,642.90 4,642.90 4,642.90 0.0K
13:16 4,641.90 4,641.90 4,641.90 4,641.90 0.1K
13:22 4,638.10 4,638.10 4,638.10 4,638.10 0.0K
13:24 4,638.10 4,638.10 4,638.10 4,638.10 0.0K
13:25 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
13:28 4,640.60 4,640.60 4,640.60 4,640.60 0.0K
13:29 4,642.90 4,642.90 4,642.90 4,642.90 0.0K
13:32 4,642.90 4,642.90 4,642.90 4,642.90 0.0K
13:36 4,642.90 4,642.90 4,642.90 4,642.90 0.0K
13:38 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
13:41 4,639.00 4,639.00 4,639.00 4,639.00 0.1K
13:44 4,641.70 4,641.70 4,641.70 4,641.70 0.0K
13:48 4,641.40 4,641.40 4,641.40 4,641.40 0.0K
13:50 4,641.40 4,641.40 4,641.40 4,641.40 0.0K
13:58 4,640.70 4,640.70 4,640.70 4,640.70 0.0K
14:03 4,638.60 4,638.60 4,638.60 4,638.60 0.0K
14:04 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
14:05 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
14:06 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
14:07 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
14:09 4,638.00 4,639.00 4,638.00 4,638.00 0.2K
14:10 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
14:11 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
14:12 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
14:13 4,638.00 4,639.00 4,638.00 4,639.00 0.0K
14:22 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
14:23 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
14:25 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
14:26 4,639.00 4,640.70 4,639.00 4,640.70 0.0K
14:27 4,640.70 4,640.70 4,640.70 4,640.70 0.0K
14:30 4,640.80 4,640.80 4,640.80 4,640.80 0.0K
14:31 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
14:33 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
14:35 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
14:36 4,640.70 4,640.70 4,640.70 4,640.70 0.0K
14:40 4,645.00 4,645.00 4,635.20 4,638.90 0.4K
14:42 4,642.70 4,642.70 4,642.70 4,642.70 0.0K
14:43 4,642.70 4,642.70 4,642.70 4,642.70 0.0K
14:45 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
14:46 4,640.80 4,641.40 4,636.60 4,641.40 0.6K
14:48 4,642.70 4,642.70 4,642.70 4,642.70 0.0K
14:49 4,640.70 4,643.80 4,640.70 4,643.80 0.0K
14:50 4,645.00 4,645.00 4,642.20 4,642.20 0.0K
14:52 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
14:56 4,643.50 4,643.50 4,643.50 4,643.50 0.1K
14:57 4,643.50 4,643.50 4,643.50 4,643.50 0.0K
14:58 4,648.80 4,648.80 4,648.80 4,648.80 0.0K
15:00 4,642.30 4,642.30 4,640.70 4,640.70 0.0K
15:01 4,645.50 4,645.50 4,645.50 4,645.50 0.0K
15:02 4,646.00 4,647.50 4,646.00 4,647.50 0.1K
15:03 4,647.00 4,647.00 4,638.20 4,638.20 0.0K
15:04 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
15:05 4,647.00 4,647.00 4,640.90 4,640.90 0.0K
15:06 4,639.40 4,639.40 4,639.40 4,639.40 0.0K
15:08 4,646.50 4,649.30 4,646.50 4,649.30 0.2K
15:09 4,648.90 4,648.90 4,646.50 4,646.50 0.0K
15:11 4,646.50 4,646.50 4,646.50 4,646.50 0.0K
15:12 4,643.20 4,646.50 4,643.20 4,644.00 0.0K
15:13 4,639.40 4,644.00 4,639.10 4,644.00 0.2K
15:14 4,644.00 4,645.00 4,641.10 4,641.10 0.0K
15:15 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
15:16 4,640.00 4,641.80 4,640.00 4,641.80 0.2K
15:17 4,645.80 4,648.50 4,645.80 4,648.50 0.0K
15:18 4,646.50 4,649.60 4,646.00 4,649.60 0.2K
15:19 4,643.80 4,643.80 4,643.80 4,643.80 0.0K
15:20 4,645.80 4,652.30 4,645.80 4,652.30 0.0K
15:21 4,652.30 4,652.30 4,646.10 4,646.10 0.0K
15:22 4,651.90 4,652.10 4,649.20 4,650.00 0.1K
15:23 4,650.90 4,650.90 4,644.90 4,645.00 0.0K
15:24 4,650.40 4,650.40 4,649.00 4,650.00 0.1K
15:25 4,651.00 4,654.20 4,651.00 4,654.20 0.0K
15:26 4,655.00 4,655.00 4,646.20 4,647.20 0.0K
15:27 4,646.70 4,655.00 4,645.40 4,645.40 0.0K
15:28 4,645.50 4,655.00 4,645.50 4,655.00 0.0K
15:29 4,655.00 4,659.90 4,646.40 4,646.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available