Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,603.00 2,603.00 2,603.00 2,603.00 0.2K
10:00 2,602.50 2,603.00 2,596.50 2,601.00 0.4K
10:01 2,596.50 2,599.50 2,593.00 2,593.00 0.1K
10:02 2,592.00 2,594.50 2,587.50 2,587.50 0.1K
10:03 2,592.50 2,592.50 2,590.00 2,592.00 0.2K
10:04 2,592.00 2,592.00 2,587.50 2,591.00 0.5K
10:05 2,590.00 2,596.00 2,590.00 2,593.50 0.2K
10:06 2,595.00 2,596.00 2,595.00 2,596.00 0.0K
10:07 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
10:08 2,592.00 2,592.00 2,587.00 2,592.00 0.0K
10:09 2,587.00 2,587.50 2,584.50 2,587.00 0.1K
10:10 2,588.00 2,588.00 2,587.00 2,587.00 0.0K
10:12 2,589.00 2,590.00 2,589.00 2,590.00 0.0K
10:14 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:15 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
10:16 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
10:17 2,590.00 2,590.00 2,589.50 2,589.50 0.3K
10:18 2,590.00 2,598.00 2,590.00 2,598.00 0.1K
10:19 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
10:20 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
10:22 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:23 2,593.50 2,594.50 2,591.00 2,591.00 0.0K
10:24 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
10:25 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
10:26 2,590.00 2,592.00 2,590.00 2,592.00 0.1K
10:28 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:29 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
10:30 2,590.00 2,590.00 2,589.00 2,589.00 0.1K
10:31 2,596.00 2,596.00 2,594.50 2,594.50 0.0K
10:32 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:33 2,592.00 2,598.00 2,592.00 2,597.50 0.1K
10:34 2,597.00 2,599.00 2,596.50 2,599.00 0.0K
10:35 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
10:37 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:41 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
10:42 2,599.00 2,600.50 2,599.00 2,600.50 0.0K
10:45 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:46 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:49 2,600.00 2,600.00 2,599.50 2,599.50 0.0K
10:50 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
10:53 2,596.50 2,596.50 2,592.50 2,594.00 0.1K
10:54 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
10:58 2,600.50 2,610.50 2,600.50 2,610.50 0.6K
10:59 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:00 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:01 2,614.50 2,614.50 2,612.50 2,612.50 0.0K
11:02 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
11:03 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
11:04 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:05 2,610.50 2,611.00 2,606.00 2,606.00 0.0K
11:06 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:08 2,613.00 2,613.00 2,613.00 2,613.00 0.3K
11:10 2,613.50 2,613.50 2,596.00 2,596.50 2.3K
11:11 2,596.50 2,606.50 2,596.50 2,606.50 0.4K
11:12 2,604.50 2,611.00 2,604.50 2,611.00 0.5K
11:13 2,611.50 2,611.50 2,611.50 2,611.50 0.1K
11:14 2,611.00 2,611.50 2,611.00 2,611.50 0.0K
11:19 2,611.50 2,613.00 2,611.50 2,613.00 0.0K
11:21 2,605.50 2,605.50 2,605.50 2,605.50 0.1K
11:22 2,607.00 2,610.00 2,607.00 2,610.00 0.0K
11:23 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
11:24 2,602.50 2,610.50 2,602.50 2,610.00 0.2K
11:25 2,610.50 2,610.50 2,609.00 2,610.00 0.0K
11:26 2,610.50 2,627.00 2,603.50 2,627.00 1.0K
11:27 2,626.50 2,631.50 2,626.50 2,631.50 0.5K
11:28 2,631.50 2,633.00 2,630.00 2,633.00 0.1K
11:29 2,633.00 2,642.50 2,633.00 2,642.50 0.9K
11:30 2,642.50 2,642.50 2,623.50 2,635.50 0.4K
11:31 2,635.50 2,637.50 2,617.00 2,617.00 1.0K
11:32 2,615.00 2,625.50 2,613.50 2,624.00 0.2K
11:33 2,624.50 2,626.50 2,622.00 2,626.50 0.4K
11:34 2,626.50 2,630.00 2,626.50 2,630.00 0.2K
11:35 2,629.00 2,636.00 2,629.00 2,635.50 0.3K
11:36 2,632.50 2,636.00 2,632.50 2,636.00 0.0K
11:37 2,636.00 2,636.00 2,634.00 2,635.50 0.0K
11:38 2,634.50 2,634.50 2,627.50 2,628.00 0.0K
11:39 2,628.00 2,636.00 2,628.00 2,636.00 0.1K
11:40 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
11:41 2,636.00 2,646.00 2,636.00 2,646.00 0.4K
11:42 2,642.50 2,645.50 2,642.50 2,645.00 0.1K
11:43 2,645.00 2,647.00 2,645.00 2,646.50 0.1K
11:44 2,643.00 2,644.00 2,643.00 2,644.00 0.1K
11:45 2,645.00 2,647.00 2,642.50 2,646.00 0.0K
11:46 2,643.50 2,645.50 2,643.00 2,645.00 0.1K
11:47 2,644.00 2,644.00 2,638.00 2,638.00 0.1K
11:48 2,637.50 2,638.50 2,637.50 2,638.50 1.0K
11:49 2,643.50 2,643.50 2,641.00 2,642.00 0.0K
11:50 2,642.00 2,642.00 2,639.00 2,639.00 0.0K
11:51 2,639.00 2,639.50 2,639.00 2,639.50 0.0K
11:52 2,639.00 2,639.50 2,638.00 2,638.50 0.0K
11:53 2,638.50 2,639.00 2,638.50 2,639.00 0.0K
11:54 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
11:55 2,639.00 2,639.00 2,624.50 2,624.50 0.5K
11:56 2,624.00 2,624.00 2,616.50 2,623.50 0.2K
11:57 2,626.00 2,632.50 2,626.00 2,631.50 0.0K
11:58 2,629.00 2,629.00 2,628.00 2,628.00 0.0K
11:59 2,624.50 2,628.00 2,621.00 2,625.00 0.1K
12:00 2,621.00 2,622.50 2,614.50 2,614.50 0.1K
12:01 2,609.50 2,619.00 2,609.50 2,619.00 0.8K
12:02 2,620.50 2,630.00 2,620.50 2,629.50 0.2K
12:03 2,628.50 2,638.00 2,626.00 2,636.00 0.4K
12:04 2,636.50 2,636.50 2,635.50 2,636.00 0.0K
12:05 2,632.00 2,638.50 2,632.00 2,638.50 0.2K
12:06 2,637.50 2,637.50 2,631.50 2,631.50 0.0K
12:07 2,629.00 2,632.00 2,629.00 2,630.00 0.0K
12:08 2,629.50 2,630.50 2,628.50 2,628.50 0.0K
12:09 2,629.00 2,629.00 2,625.50 2,627.50 0.1K
12:10 2,626.50 2,633.00 2,626.50 2,633.00 0.2K
12:11 2,635.00 2,635.50 2,630.00 2,632.00 0.0K
12:12 2,632.00 2,634.00 2,630.00 2,630.00 0.1K
12:13 2,630.00 2,630.50 2,630.00 2,630.50 0.0K
12:14 2,630.50 2,630.50 2,629.50 2,630.00 0.1K
12:15 2,630.00 2,630.00 2,627.00 2,628.00 0.4K
12:16 2,628.50 2,633.50 2,628.50 2,633.50 0.4K
12:17 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
12:18 2,633.50 2,633.50 2,632.00 2,633.00 0.0K
12:19 2,633.50 2,634.50 2,633.50 2,634.50 0.1K
12:20 2,634.50 2,634.50 2,629.50 2,629.50 0.0K
12:21 2,628.50 2,633.00 2,628.50 2,631.00 0.0K
12:22 2,631.00 2,631.00 2,630.50 2,631.00 0.0K
12:23 2,631.00 2,635.00 2,631.00 2,635.00 0.0K
12:24 2,635.50 2,636.50 2,633.50 2,633.50 0.0K
12:25 2,633.50 2,633.50 2,631.50 2,633.50 0.0K
12:26 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
12:27 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
12:28 2,633.50 2,636.50 2,633.50 2,636.00 0.0K
12:29 2,636.00 2,636.00 2,635.00 2,635.00 0.0K
12:30 2,634.50 2,640.50 2,634.50 2,638.50 0.8K
12:31 2,636.50 2,636.50 2,634.00 2,634.00 0.0K
12:32 2,633.50 2,634.50 2,633.50 2,634.00 0.0K
12:33 2,633.00 2,633.50 2,630.00 2,632.00 0.0K
12:34 2,632.50 2,633.50 2,632.50 2,633.50 0.0K
12:35 2,633.50 2,633.50 2,631.50 2,633.00 0.0K
12:36 2,633.00 2,633.50 2,633.00 2,633.00 0.0K
12:37 2,632.50 2,633.00 2,632.50 2,633.00 0.0K
12:38 2,633.00 2,633.00 2,631.50 2,633.00 0.0K
12:39 2,633.00 2,633.50 2,633.00 2,633.50 0.0K
12:40 2,633.50 2,634.00 2,633.50 2,634.00 0.1K
12:41 2,637.00 2,640.50 2,637.00 2,640.50 0.5K
12:42 2,637.50 2,639.00 2,637.50 2,638.00 0.2K
12:43 2,638.50 2,643.00 2,638.50 2,642.00 0.2K
12:44 2,643.00 2,643.00 2,641.00 2,642.50 0.0K
12:45 2,643.00 2,643.00 2,641.00 2,642.00 0.1K
12:46 2,643.50 2,644.00 2,639.00 2,643.50 0.2K
12:47 2,643.50 2,644.00 2,641.50 2,643.00 0.1K
12:48 2,643.00 2,645.00 2,642.00 2,645.00 0.1K
12:49 2,645.00 2,645.50 2,645.00 2,645.00 0.0K
12:50 2,645.00 2,645.00 2,644.00 2,644.00 0.1K
12:51 2,642.00 2,644.50 2,642.00 2,644.50 0.0K
12:52 2,644.50 2,644.50 2,639.00 2,639.50 0.6K
12:53 2,637.50 2,640.50 2,637.50 2,640.00 0.0K
12:54 2,638.50 2,638.50 2,636.50 2,636.50 0.0K
12:55 2,639.50 2,640.00 2,637.50 2,638.00 0.0K
12:56 2,638.00 2,638.50 2,635.50 2,638.50 0.0K
12:57 2,639.00 2,640.00 2,639.00 2,640.00 0.0K
12:58 2,638.00 2,640.00 2,638.00 2,640.00 0.0K
12:59 2,639.50 2,639.50 2,639.00 2,639.50 0.0K
13:00 2,639.50 2,640.00 2,639.50 2,640.00 0.1K
13:01 2,641.00 2,643.00 2,641.00 2,643.00 0.0K
13:02 2,643.00 2,643.50 2,643.00 2,643.00 0.0K
13:03 2,642.50 2,643.00 2,642.50 2,643.00 0.1K
13:04 2,644.00 2,644.00 2,641.50 2,643.50 0.1K
13:05 2,643.50 2,644.00 2,643.50 2,644.00 0.0K
13:06 2,643.50 2,644.00 2,643.50 2,644.00 0.0K
13:07 2,645.00 2,646.00 2,645.00 2,645.50 0.1K
13:08 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:09 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:10 2,646.50 2,646.50 2,644.50 2,644.50 0.1K
13:11 2,645.00 2,645.50 2,643.50 2,645.00 0.0K
13:12 2,645.50 2,645.50 2,642.50 2,642.50 0.0K
13:13 2,640.50 2,640.50 2,635.00 2,635.00 0.2K
13:14 2,634.50 2,637.00 2,634.00 2,637.00 0.0K
13:15 2,635.50 2,643.50 2,635.50 2,643.00 0.1K
13:16 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
13:17 2,644.00 2,644.00 2,643.50 2,643.50 0.0K
13:18 2,643.50 2,644.00 2,642.00 2,643.50 0.1K
13:19 2,643.50 2,644.00 2,642.00 2,643.50 0.0K
13:20 2,643.00 2,645.00 2,641.50 2,645.00 0.1K
13:21 2,644.50 2,646.00 2,644.50 2,646.00 0.0K
13:22 2,646.00 2,646.50 2,646.00 2,646.50 0.0K
13:23 2,646.50 2,647.00 2,646.50 2,647.00 0.0K
13:24 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
13:25 2,647.00 2,647.50 2,645.50 2,647.50 0.0K
13:26 2,646.50 2,647.00 2,646.50 2,647.00 0.0K
13:27 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
13:28 2,647.00 2,647.00 2,646.50 2,646.50 0.1K
13:29 2,646.50 2,646.50 2,645.00 2,646.00 0.1K
13:30 2,646.00 2,646.00 2,645.50 2,645.50 0.0K
13:31 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
13:32 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
13:33 2,645.00 2,645.50 2,644.50 2,644.50 0.0K
13:34 2,644.50 2,645.00 2,644.50 2,645.00 0.0K
13:35 2,644.00 2,645.00 2,643.50 2,643.50 0.1K
13:36 2,645.00 2,645.00 2,643.50 2,643.50 0.0K
13:37 2,645.00 2,646.00 2,645.00 2,646.00 0.0K
13:38 2,646.00 2,646.50 2,646.00 2,646.50 0.0K
13:39 2,646.50 2,646.50 2,644.50 2,646.50 0.0K
13:40 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:41 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:42 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:43 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:44 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:45 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:46 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:47 2,644.00 2,646.50 2,644.00 2,646.50 0.1K
13:48 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:49 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
13:50 2,646.50 2,646.50 2,646.00 2,646.00 0.0K
13:51 2,646.00 2,646.50 2,646.00 2,646.00 0.1K
13:52 2,646.00 2,646.50 2,646.00 2,646.50 0.1K
13:53 2,646.50 2,648.00 2,645.00 2,645.00 0.0K
13:54 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:55 2,643.50 2,647.50 2,643.50 2,647.50 0.0K
13:56 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
13:57 2,647.50 2,648.00 2,647.50 2,648.00 0.0K
13:58 2,648.00 2,648.50 2,648.00 2,648.50 0.1K
13:59 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:00 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:01 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:02 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:03 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:04 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:05 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:06 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:07 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:08 2,648.50 2,648.50 2,646.00 2,646.00 0.0K
14:09 2,646.00 2,646.50 2,646.00 2,646.50 0.0K
14:10 2,646.50 2,646.50 2,646.00 2,646.00 0.0K
14:11 2,646.50 2,646.50 2,645.00 2,646.50 0.0K
14:12 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
14:13 2,644.50 2,647.00 2,644.50 2,646.00 0.0K
14:14 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
14:15 2,646.50 2,647.00 2,646.50 2,646.50 0.0K
14:16 2,646.50 2,646.50 2,645.00 2,646.50 0.0K
14:17 2,646.50 2,646.50 2,646.00 2,646.50 0.0K
14:18 2,646.50 2,646.50 2,645.50 2,645.50 0.0K
14:19 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
14:20 2,645.00 2,645.00 2,643.00 2,643.00 0.1K
14:21 2,642.50 2,644.50 2,637.00 2,641.50 0.4K
14:22 2,641.50 2,641.50 2,639.00 2,639.00 0.0K
14:23 2,640.00 2,640.50 2,639.00 2,639.50 0.0K
14:24 2,639.50 2,643.00 2,639.50 2,643.00 0.0K
14:25 2,642.00 2,642.00 2,631.00 2,634.00 0.9K
14:26 2,633.00 2,633.00 2,631.00 2,631.00 0.0K
14:27 2,631.00 2,632.00 2,627.00 2,627.50 0.0K
14:28 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
14:29 2,638.50 2,639.00 2,636.00 2,636.00 0.5K
14:30 2,637.00 2,639.50 2,637.00 2,639.50 0.0K
14:31 2,638.00 2,638.00 2,632.50 2,632.50 0.0K
14:32 2,633.00 2,633.00 2,632.50 2,632.50 0.0K
14:33 2,634.00 2,635.50 2,634.00 2,635.50 0.0K
14:34 2,635.50 2,635.50 2,634.50 2,635.50 0.0K
14:35 2,635.50 2,635.50 2,634.50 2,634.50 0.0K
14:36 2,634.50 2,640.50 2,632.00 2,640.50 0.0K
14:37 2,640.50 2,640.50 2,638.50 2,638.50 0.0K
14:38 2,638.50 2,640.50 2,638.50 2,640.00 0.1K
14:39 2,639.50 2,639.50 2,637.50 2,637.50 0.0K
14:40 2,637.00 2,639.00 2,637.00 2,639.00 0.0K
14:41 2,639.00 2,641.00 2,639.00 2,640.00 0.2K
14:42 2,639.50 2,639.50 2,637.00 2,637.50 0.0K
14:43 2,637.50 2,637.50 2,636.50 2,637.00 0.0K
14:44 2,636.50 2,636.50 2,633.00 2,634.50 0.0K
14:45 2,634.50 2,637.50 2,634.50 2,637.50 0.0K
14:46 2,638.00 2,638.50 2,638.00 2,638.50 0.0K
14:47 2,638.50 2,640.00 2,638.50 2,640.00 0.0K
14:48 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
14:49 2,640.50 2,641.00 2,640.50 2,641.00 0.0K
14:50 2,640.50 2,641.00 2,640.50 2,641.00 0.0K
14:51 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
14:52 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
14:53 2,641.00 2,641.00 2,640.50 2,640.50 0.1K
14:54 2,640.50 2,641.00 2,640.50 2,641.00 0.2K
14:55 2,642.00 2,645.00 2,642.00 2,645.00 0.1K
14:56 2,646.00 2,646.00 2,641.00 2,641.00 0.0K
14:57 2,640.00 2,644.00 2,639.50 2,639.50 0.1K
14:58 2,639.50 2,646.50 2,639.50 2,644.50 0.4K
14:59 2,644.50 2,644.50 2,643.00 2,643.00 0.0K
15:00 2,644.50 2,645.50 2,644.50 2,645.50 0.0K
15:01 2,645.50 2,645.50 2,642.50 2,645.50 0.0K
15:02 2,645.50 2,645.50 2,645.00 2,645.00 0.0K
15:03 2,646.00 2,646.00 2,645.50 2,646.00 0.0K
15:04 2,645.00 2,646.00 2,645.00 2,646.00 0.0K
15:05 2,646.00 2,646.00 2,644.50 2,644.50 0.0K
15:06 2,644.00 2,645.50 2,644.00 2,645.50 0.0K
15:07 2,645.50 2,645.50 2,640.00 2,642.50 0.1K
15:08 2,641.00 2,644.50 2,637.00 2,637.00 0.0K
15:09 2,641.00 2,641.00 2,635.00 2,635.00 0.0K
15:10 2,638.50 2,638.50 2,630.00 2,633.00 0.0K
15:11 2,635.50 2,635.50 2,633.00 2,634.00 0.0K
15:12 2,637.50 2,637.50 2,628.00 2,633.00 0.1K
15:13 2,632.50 2,634.00 2,630.00 2,630.00 0.0K
15:14 2,626.00 2,626.00 2,621.50 2,623.00 0.0K
15:15 2,621.00 2,621.00 2,618.00 2,618.50 0.1K
15:16 2,621.00 2,621.00 2,610.00 2,610.00 0.1K
15:17 2,612.00 2,621.50 2,612.00 2,621.50 0.2K
15:18 2,621.50 2,621.50 2,616.50 2,619.50 0.1K
15:19 2,619.50 2,627.50 2,619.50 2,627.50 0.0K
15:20 2,626.00 2,626.00 2,620.00 2,624.50 0.1K
15:21 2,625.00 2,625.50 2,624.50 2,624.50 0.1K
15:22 2,625.00 2,625.00 2,624.50 2,625.00 0.0K
15:23 2,625.00 2,626.50 2,624.50 2,626.50 0.2K
15:24 2,626.50 2,633.50 2,626.50 2,631.00 0.1K
15:25 2,634.00 2,634.00 2,631.50 2,633.50 0.0K
15:26 2,633.00 2,637.50 2,633.00 2,637.00 0.0K
15:27 2,637.00 2,637.00 2,634.00 2,634.00 0.0K
15:28 2,634.00 2,634.00 2,629.50 2,629.50 0.0K
15:29 2,629.50 2,629.50 2,626.50 2,627.50 0.0K
15:30 2,626.50 2,631.00 2,623.50 2,623.50 0.0K
15:31 2,622.00 2,622.00 2,617.50 2,617.50 0.0K
15:32 2,617.50 2,619.00 2,615.50 2,615.50 0.1K
15:33 2,615.50 2,615.50 2,613.00 2,615.50 0.1K
15:34 2,615.50 2,623.50 2,615.50 2,620.00 0.0K
15:35 2,621.00 2,626.00 2,621.00 2,624.50 0.1K
15:36 2,625.00 2,625.00 2,624.00 2,624.50 0.1K
15:37 2,624.50 2,626.00 2,624.50 2,625.00 0.0K
15:38 2,625.00 2,625.00 2,622.50 2,624.50 0.0K
15:39 2,622.00 2,625.00 2,622.00 2,625.00 0.0K
15:40 2,624.50 2,624.50 2,622.50 2,623.00 0.0K
15:41 2,623.50 2,629.50 2,623.50 2,629.50 0.1K
15:42 2,628.50 2,630.00 2,625.50 2,625.50 0.1K
15:43 2,627.50 2,627.50 2,625.50 2,626.00 0.0K
15:44 2,626.00 2,627.00 2,624.50 2,627.00 0.1K
15:45 2,629.00 2,636.50 2,629.00 2,634.50 0.3K
15:46 2,635.50 2,637.00 2,635.50 2,637.00 0.0K
15:47 2,637.00 2,637.00 2,636.00 2,636.50 0.0K
15:48 2,636.00 2,636.50 2,633.50 2,633.50 0.0K
15:49 2,635.50 2,636.00 2,635.00 2,636.00 0.0K
15:50 2,636.00 2,636.00 2,634.50 2,635.00 0.0K
15:51 2,635.50 2,636.00 2,635.50 2,636.00 0.0K
15:52 2,636.00 2,639.00 2,629.00 2,639.00 0.1K
15:53 2,639.00 2,640.50 2,638.00 2,638.00 0.0K
15:54 2,639.00 2,639.50 2,638.00 2,639.50 0.0K
15:55 2,639.50 2,641.00 2,639.50 2,640.50 0.1K
15:56 2,634.50 2,637.50 2,632.50 2,632.50 0.0K
15:57 2,632.00 2,636.00 2,631.00 2,636.00 0.1K
15:58 2,635.50 2,636.50 2,632.50 2,636.50 0.0K
15:59 2,638.50 2,639.00 2,638.00 2,638.00 0.0K
16:00 2,638.00 2,638.00 2,637.50 2,638.00 0.0K
16:01 2,637.00 2,637.50 2,636.50 2,637.50 0.0K
16:02 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
16:03 2,639.50 2,640.50 2,639.50 2,640.50 0.0K
16:04 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
16:05 2,642.00 2,642.50 2,642.00 2,642.50 0.0K
16:06 2,643.00 2,643.50 2,638.50 2,642.50 0.0K
16:07 2,643.00 2,643.00 2,641.50 2,642.00 0.0K
16:08 2,643.00 2,643.00 2,639.00 2,641.50 0.0K
16:09 2,640.50 2,643.00 2,640.50 2,643.00 0.0K
16:10 2,643.00 2,645.00 2,643.00 2,644.50 0.0K
16:11 2,643.50 2,644.00 2,642.50 2,644.00 0.0K
16:12 2,637.50 2,639.00 2,637.50 2,639.00 0.0K
16:13 2,638.50 2,639.00 2,635.50 2,635.50 0.0K
16:14 2,639.00 2,639.00 2,636.00 2,636.00 0.0K
16:15 2,637.00 2,642.00 2,637.00 2,642.00 0.2K
16:16 2,641.50 2,641.50 2,639.50 2,641.00 0.0K
16:17 2,641.50 2,643.50 2,641.50 2,643.00 0.0K
16:18 2,643.00 2,643.50 2,640.50 2,640.50 0.0K
16:19 2,643.50 2,643.50 2,642.50 2,642.50 0.0K
16:20 2,641.50 2,643.00 2,641.50 2,643.00 0.0K
16:21 2,643.50 2,644.00 2,641.00 2,641.00 0.0K
16:22 2,641.50 2,641.50 2,640.50 2,641.50 0.0K
16:23 2,641.50 2,641.50 2,634.00 2,641.00 0.0K
16:24 2,641.00 2,641.00 2,640.50 2,641.00 0.0K
16:25 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
16:26 2,640.50 2,641.00 2,640.00 2,641.00 0.1K
16:27 2,641.00 2,644.00 2,641.00 2,644.00 0.0K
16:28 2,644.00 2,644.00 2,643.00 2,643.50 0.0K
16:29 2,643.50 2,644.00 2,643.00 2,643.00 0.0K
16:30 2,643.50 2,644.00 2,643.50 2,643.50 0.0K
16:31 2,643.50 2,643.50 2,642.50 2,642.50 0.0K
16:32 2,642.50 2,643.00 2,642.50 2,643.00 0.0K
16:33 2,643.00 2,643.00 2,641.50 2,641.50 0.0K
16:34 2,641.50 2,641.50 2,632.50 2,637.00 0.1K
16:35 2,636.00 2,637.00 2,636.00 2,637.00 0.0K
16:36 2,638.50 2,638.50 2,636.00 2,636.00 0.0K
16:37 2,638.50 2,641.50 2,638.50 2,641.50 0.0K
16:38 2,643.00 2,643.00 2,642.50 2,642.50 0.0K
16:39 2,642.50 2,644.50 2,642.50 2,644.00 0.0K
16:40 2,644.00 2,644.00 2,643.00 2,643.50 0.0K
16:41 2,643.50 2,643.50 2,641.00 2,643.50 0.1K
16:42 2,643.00 2,643.00 2,642.50 2,643.00 0.0K
16:43 2,643.00 2,643.00 2,642.50 2,643.00 0.0K
16:44 2,642.00 2,644.50 2,641.50 2,643.50 0.3K
16:45 2,644.00 2,644.50 2,642.50 2,643.00 0.2K
16:46 2,640.50 2,643.50 2,640.50 2,643.50 0.0K
16:47 2,642.50 2,642.50 2,641.50 2,641.50 0.0K
16:48 2,641.50 2,641.50 2,637.00 2,638.50 0.0K
16:49 2,638.50 2,641.00 2,638.50 2,641.00 0.0K
16:50 2,641.00 2,642.50 2,638.50 2,641.00 0.0K
16:51 2,639.50 2,639.50 2,638.00 2,638.50 0.1K
16:52 2,638.00 2,638.50 2,638.00 2,638.50 0.0K
16:53 2,638.50 2,638.50 2,638.00 2,638.50 0.0K
16:54 2,638.50 2,639.00 2,638.50 2,639.00 0.0K
16:55 2,639.50 2,642.50 2,639.50 2,642.00 0.0K
16:56 2,642.50 2,642.50 2,642.50 2,642.50 0.0K
16:57 2,643.50 2,643.50 2,640.00 2,640.00 0.1K
16:58 2,640.50 2,640.50 2,635.50 2,640.50 0.1K
16:59 2,639.50 2,642.50 2,637.50 2,642.50 0.1K
17:00 2,642.00 2,642.50 2,638.00 2,642.50 0.0K
17:01 2,639.50 2,643.50 2,639.50 2,643.50 0.1K
17:02 2,644.00 2,644.50 2,644.00 2,644.50 0.0K
17:03 2,644.50 2,644.50 2,644.00 2,644.00 0.0K
17:04 2,644.00 2,644.00 2,641.50 2,641.50 0.0K
17:05 2,642.50 2,643.00 2,642.50 2,643.00 0.0K
17:06 2,644.00 2,645.50 2,644.00 2,645.50 0.0K
17:07 2,646.00 2,646.00 2,646.00 2,646.00 0.1K
17:08 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:09 2,644.50 2,646.00 2,644.50 2,646.00 0.0K
17:10 2,646.00 2,646.00 2,639.50 2,639.50 0.1K
17:11 2,645.50 2,646.00 2,645.00 2,646.00 0.0K
17:12 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:13 2,646.00 2,646.00 2,645.00 2,645.50 0.0K
17:14 2,638.50 2,645.00 2,638.50 2,644.50 0.1K
17:15 2,645.00 2,645.50 2,643.50 2,643.50 0.0K
17:16 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
17:17 2,645.50 2,645.50 2,645.00 2,645.50 0.0K
17:18 2,645.50 2,645.50 2,644.00 2,644.00 0.0K
17:19 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:20 2,644.50 2,645.50 2,643.50 2,645.50 0.0K
17:21 2,645.50 2,646.00 2,645.50 2,646.00 0.0K
17:22 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:23 2,646.00 2,646.00 2,645.00 2,645.00 0.0K
17:24 2,645.00 2,645.00 2,643.50 2,643.50 0.0K
17:25 2,641.00 2,641.00 2,638.50 2,639.50 0.2K
17:26 2,641.00 2,642.00 2,641.00 2,641.00 0.0K
17:27 2,641.50 2,643.50 2,641.50 2,643.50 0.0K
17:28 2,644.50 2,644.50 2,643.50 2,644.50 0.0K
17:29 2,644.50 2,645.00 2,644.50 2,644.50 0.0K
17:30 2,645.00 2,645.00 2,644.50 2,645.00 0.0K
17:31 2,645.00 2,645.00 2,644.50 2,645.00 0.0K
17:32 2,645.00 2,645.00 2,642.00 2,642.00 0.1K
17:33 2,643.50 2,645.00 2,643.50 2,645.00 0.0K
17:34 2,645.00 2,646.00 2,645.00 2,646.00 0.1K
17:35 2,646.00 2,646.00 2,645.50 2,646.00 0.0K
17:36 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:37 2,646.00 2,646.00 2,643.00 2,645.00 0.0K
17:38 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
17:39 2,645.50 2,645.50 2,645.50 2,645.50 0.1K
17:40 2,644.50 2,645.50 2,644.50 2,645.50 0.0K
17:41 2,643.50 2,645.00 2,643.50 2,644.50 0.0K
17:42 2,645.50 2,646.00 2,645.00 2,645.50 0.0K
17:43 2,645.50 2,645.50 2,645.00 2,645.00 0.0K
17:44 2,645.00 2,645.50 2,645.00 2,645.50 0.0K
17:45 2,645.50 2,645.50 2,644.50 2,645.00 0.0K
17:46 2,644.50 2,645.50 2,644.50 2,645.50 0.1K
17:47 2,645.50 2,646.00 2,645.50 2,646.00 0.0K
17:48 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
17:49 2,646.00 2,646.00 2,644.00 2,646.00 0.2K
17:50 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:51 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:52 2,644.50 2,646.00 2,644.50 2,646.00 0.0K
17:53 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:54 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
17:55 2,644.50 2,646.00 2,644.50 2,645.00 0.0K
17:56 2,645.00 2,646.00 2,645.00 2,646.00 0.0K
17:57 2,645.50 2,646.00 2,644.00 2,645.00 0.1K
17:58 2,645.50 2,646.00 2,645.50 2,646.00 0.0K
17:59 2,644.00 2,646.00 2,643.50 2,644.00 0.3K
18:00 2,644.00 2,644.00 2,641.00 2,644.00 0.0K
18:01 2,644.50 2,645.00 2,644.50 2,645.00 0.0K
18:02 2,645.00 2,645.50 2,645.00 2,645.50 0.0K
18:03 2,645.50 2,646.00 2,645.00 2,646.00 0.0K
18:04 2,645.50 2,646.00 2,645.50 2,645.50 0.0K
18:05 2,646.00 2,646.00 2,645.50 2,645.50 0.0K
18:06 2,640.50 2,644.00 2,640.50 2,644.00 0.1K
18:07 2,644.00 2,644.00 2,640.00 2,643.00 0.0K
18:08 2,642.50 2,644.00 2,642.50 2,644.00 0.0K
18:09 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
18:10 2,644.00 2,644.50 2,644.00 2,644.00 0.0K
18:11 2,644.00 2,644.50 2,643.50 2,644.00 0.0K
18:12 2,640.50 2,644.00 2,640.50 2,642.50 0.1K
18:13 2,642.50 2,642.50 2,642.50 2,642.50 0.1K
18:14 2,642.50 2,642.50 2,639.50 2,642.00 0.0K
18:15 2,638.00 2,638.00 2,630.00 2,630.50 1.5K
18:16 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
18:17 2,640.00 2,640.00 2,638.50 2,638.50 0.0K
18:18 2,638.00 2,638.00 2,636.00 2,636.00 0.0K
18:19 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
18:21 2,639.00 2,639.00 2,637.00 2,637.00 0.1K
18:22 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
18:23 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
18:24 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
18:25 2,635.50 2,635.50 2,635.00 2,635.00 0.0K
18:26 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
18:30 2,636.50 2,638.50 2,636.50 2,638.50 0.1K
18:33 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
18:36 2,641.00 2,641.00 2,640.00 2,640.00 0.0K
18:37 2,639.50 2,639.50 2,638.50 2,638.50 0.0K
18:39 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
18:45 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
19:04 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
19:05 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
19:08 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
19:09 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
19:12 2,639.00 2,642.50 2,639.00 2,642.50 0.0K
19:13 2,643.00 2,645.00 2,638.50 2,638.50 0.1K
19:15 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
19:20 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
19:27 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
19:30 2,637.00 2,637.00 2,637.00 2,637.00 0.1K
19:32 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
19:34 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
19:35 2,634.50 2,634.50 2,634.00 2,634.00 0.1K
19:36 2,633.00 2,633.00 2,632.00 2,632.00 0.1K
19:37 2,633.50 2,633.50 2,633.50 2,633.50 0.3K
19:38 2,628.00 2,628.00 2,624.50 2,625.00 0.3K
19:39 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
19:40 2,620.50 2,620.50 2,620.50 2,620.50 0.4K
19:45 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
19:50 2,631.50 2,631.50 2,631.50 2,631.50 0.0K
20:02 2,631.50 2,631.50 2,630.50 2,630.50 0.2K
20:03 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
20:04 2,632.00 2,640.50 2,631.50 2,640.50 0.3K
20:06 2,647.00 2,647.00 2,641.50 2,641.50 0.4K
20:08 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
20:09 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
20:28 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
20:29 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
20:31 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
20:32 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
20:33 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
20:43 2,637.00 2,637.00 2,636.00 2,636.00 0.0K
20:45 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
20:46 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
20:47 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
20:49 2,637.50 2,637.50 2,637.00 2,637.00 0.0K
20:56 2,637.00 2,637.00 2,636.00 2,636.00 0.0K
20:58 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
20:59 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
21:01 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
21:06 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
21:07 2,633.50 2,633.50 2,632.00 2,632.00 0.0K
21:08 2,631.50 2,631.50 2,627.50 2,627.50 0.1K
21:09 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
21:10 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
21:20 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
21:26 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
21:28 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
21:29 2,625.50 2,625.50 2,625.50 2,625.50 0.1K
21:33 2,625.00 2,625.00 2,624.50 2,624.50 0.0K
21:34 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
21:35 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
21:38 2,627.50 2,627.50 2,627.50 2,627.50 0.1K
21:39 2,624.00 2,626.50 2,622.50 2,622.50 0.1K
21:42 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
21:44 2,622.00 2,622.00 2,619.50 2,619.50 0.1K
21:45 2,620.00 2,620.00 2,612.00 2,612.00 0.2K
21:46 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
21:47 2,610.50 2,610.50 2,609.50 2,610.00 0.1K
21:48 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
21:51 2,609.50 2,609.50 2,609.50 2,609.50 0.2K
21:53 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
21:54 2,610.00 2,610.00 2,609.00 2,609.00 0.0K
21:55 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
21:56 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
21:58 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
22:00 2,610.50 2,610.50 2,609.00 2,609.00 0.1K
22:01 2,607.50 2,611.00 2,606.00 2,611.00 0.1K
22:02 2,603.50 2,603.50 2,603.50 2,603.50 0.5K
22:04 2,606.00 2,606.00 2,600.50 2,604.50 0.0K
22:05 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
22:06 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
22:07 2,600.00 2,600.00 2,598.00 2,598.00 0.0K
22:17 2,603.00 2,603.50 2,603.00 2,603.50 0.0K
22:18 2,604.00 2,604.50 2,604.00 2,604.50 0.0K
22:20 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
22:24 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
22:30 2,604.50 2,604.50 2,604.50 2,604.50 0.1K
22:31 2,609.50 2,609.50 2,604.50 2,604.50 0.1K
22:46 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
22:56 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
23:01 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
23:06 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
23:09 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
23:11 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
23:12 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
23:16 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
23:17 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
23:22 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
23:27 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
23:28 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
23:32 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
23:33 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
23:34 2,622.00 2,622.50 2,622.00 2,622.50 0.0K
23:35 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
23:40 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
23:41 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
23:43 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
23:44 2,627.50 2,627.50 2,612.00 2,612.00 1.0K
23:45 2,608.50 2,613.50 2,608.50 2,613.50 0.2K
23:46 2,618.50 2,620.00 2,618.50 2,620.00 0.7K
23:49 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available