Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,795.00 2,795.00 2,795.00 2,795.00 0.2K
10:00 2,789.50 2,789.50 2,783.00 2,783.00 0.8K
10:01 2,789.50 2,789.50 2,783.00 2,789.00 0.2K
10:02 2,785.00 2,790.00 2,785.00 2,790.00 0.1K
10:03 2,793.00 2,793.00 2,790.00 2,791.50 0.2K
10:04 2,791.50 2,795.50 2,791.50 2,795.50 0.1K
10:05 2,796.00 2,800.00 2,796.00 2,800.00 1.0K
10:06 2,800.00 2,800.00 2,797.00 2,797.00 0.2K
10:07 2,800.00 2,808.00 2,800.00 2,808.00 0.6K
10:08 2,815.00 2,815.00 2,808.00 2,808.00 0.6K
10:09 2,815.50 2,826.00 2,815.00 2,826.00 1.7K
10:10 2,820.50 2,820.50 2,809.00 2,813.50 0.6K
10:11 2,810.00 2,810.00 2,808.00 2,808.00 0.1K
10:12 2,803.50 2,808.00 2,803.50 2,803.50 0.1K
10:13 2,805.00 2,805.00 2,803.50 2,803.50 0.2K
10:14 2,799.00 2,800.50 2,797.00 2,797.00 0.3K
10:15 2,797.00 2,797.00 2,797.00 2,797.00 0.1K
10:16 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
10:17 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
10:18 2,800.00 2,800.00 2,796.00 2,796.00 0.0K
10:19 2,795.50 2,795.50 2,792.50 2,792.50 0.2K
10:20 2,787.50 2,790.00 2,786.50 2,790.00 0.1K
10:21 2,790.00 2,790.50 2,790.00 2,790.50 0.1K
10:22 2,786.00 2,794.50 2,785.50 2,794.50 0.4K
10:24 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
10:25 2,794.50 2,794.50 2,794.50 2,794.50 0.0K
10:26 2,795.00 2,795.00 2,790.50 2,790.50 0.0K
10:28 2,786.00 2,786.00 2,786.00 2,786.00 0.2K
10:29 2,787.00 2,787.00 2,786.00 2,786.00 0.0K
10:30 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
10:31 2,784.00 2,784.00 2,777.50 2,777.50 0.4K
10:33 2,777.50 2,780.00 2,777.50 2,780.00 0.3K
10:34 2,789.00 2,795.00 2,788.50 2,795.00 0.1K
10:36 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
10:37 2,800.50 2,800.50 2,792.00 2,795.00 0.2K
10:39 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
10:40 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:41 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:42 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
10:45 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:46 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:47 2,809.50 2,810.00 2,809.50 2,810.00 0.4K
10:48 2,806.50 2,808.50 2,806.50 2,808.50 0.0K
10:49 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
10:50 2,802.50 2,808.00 2,802.50 2,804.50 0.0K
10:51 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:52 2,808.50 2,808.50 2,808.50 2,808.50 0.1K
10:53 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
10:54 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
10:55 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
10:56 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
10:57 2,805.00 2,805.00 2,804.00 2,804.00 0.1K
10:58 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
10:59 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
11:01 2,800.00 2,800.00 2,797.00 2,797.00 0.0K
11:02 2,796.50 2,796.50 2,795.00 2,795.50 0.0K
11:05 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:06 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:08 2,795.50 2,795.50 2,791.00 2,791.00 0.1K
11:09 2,791.50 2,792.50 2,791.50 2,792.00 0.0K
11:10 2,792.00 2,796.00 2,791.50 2,796.00 0.2K
11:11 2,805.00 2,805.00 2,799.50 2,804.00 0.0K
11:12 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
11:14 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
11:15 2,805.50 2,810.50 2,805.50 2,809.50 1.1K
11:18 2,809.50 2,809.50 2,809.50 2,809.50 0.0K
11:19 2,809.50 2,810.00 2,809.50 2,810.00 0.0K
11:20 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
11:22 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:24 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:26 2,809.50 2,809.50 2,807.00 2,807.00 0.0K
11:29 2,807.50 2,807.50 2,807.50 2,807.50 0.0K
11:30 2,809.50 2,809.50 2,808.00 2,808.00 0.0K
11:31 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
11:37 2,805.00 2,808.00 2,805.00 2,808.00 0.1K
11:38 2,805.50 2,805.50 2,805.50 2,805.50 0.0K
11:39 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
11:40 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
11:43 2,808.50 2,808.50 2,808.50 2,808.50 0.0K
11:47 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
11:49 2,800.50 2,800.50 2,800.50 2,800.50 0.0K
11:50 2,801.00 2,801.00 2,800.50 2,800.50 0.0K
11:51 2,803.00 2,803.00 2,803.00 2,803.00 0.2K
11:55 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
11:56 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
11:58 2,822.00 2,824.00 2,822.00 2,824.00 1.7K
11:59 2,823.50 2,823.50 2,820.50 2,820.50 0.1K
12:00 2,823.50 2,823.50 2,815.00 2,815.00 0.1K
12:01 2,813.50 2,819.50 2,813.50 2,814.00 0.0K
12:02 2,821.50 2,821.50 2,821.50 2,821.50 0.0K
12:03 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:04 2,814.00 2,816.00 2,813.50 2,816.00 0.1K
12:05 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
12:07 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
12:08 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
12:09 2,811.50 2,811.50 2,811.50 2,811.50 0.0K
12:12 2,799.00 2,799.00 2,799.00 2,799.00 0.1K
12:15 2,800.00 2,802.50 2,796.00 2,796.00 0.1K
12:16 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
12:18 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
12:20 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
12:21 2,797.50 2,797.50 2,797.50 2,797.50 0.0K
12:22 2,797.50 2,798.50 2,797.50 2,798.50 0.1K
12:23 2,799.50 2,799.50 2,799.50 2,799.50 0.0K
12:29 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:30 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:32 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
12:34 2,800.50 2,803.50 2,800.50 2,803.50 0.0K
12:39 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:40 2,800.50 2,800.50 2,800.50 2,800.50 0.0K
12:42 2,799.50 2,799.50 2,798.50 2,798.50 0.0K
12:44 2,800.50 2,800.50 2,800.50 2,800.50 0.0K
12:45 2,800.50 2,800.50 2,800.50 2,800.50 0.1K
12:49 2,802.50 2,802.50 2,802.50 2,802.50 0.1K
12:52 2,802.50 2,802.50 2,802.50 2,802.50 0.0K
12:56 2,799.50 2,799.50 2,799.00 2,799.00 0.1K
12:57 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
12:59 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
13:04 2,800.50 2,800.50 2,800.50 2,800.50 0.0K
13:05 2,801.00 2,805.50 2,801.00 2,805.50 0.1K
13:06 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:09 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
13:10 2,804.00 2,804.00 2,800.50 2,800.50 0.0K
13:11 2,804.50 2,804.50 2,804.50 2,804.50 0.1K
13:14 2,807.50 2,807.50 2,807.50 2,807.50 0.0K
13:15 2,807.50 2,807.50 2,807.50 2,807.50 0.2K
13:17 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
13:18 2,807.50 2,807.50 2,803.00 2,803.00 0.0K
13:20 2,807.50 2,807.50 2,803.50 2,803.50 0.0K
13:21 2,810.50 2,810.50 2,806.00 2,806.00 0.0K
13:23 2,805.50 2,805.50 2,805.50 2,805.50 0.0K
13:24 2,803.00 2,805.00 2,803.00 2,805.00 0.0K
13:25 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
13:27 2,805.50 2,805.50 2,805.50 2,805.50 0.0K
13:28 2,805.50 2,805.50 2,805.50 2,805.50 0.2K
13:30 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
13:32 2,804.50 2,804.50 2,804.50 2,804.50 0.0K
13:33 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
13:35 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
13:41 2,802.50 2,802.50 2,802.50 2,802.50 0.1K
13:43 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
13:45 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:46 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
13:49 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:50 2,804.50 2,804.50 2,804.50 2,804.50 0.0K
13:51 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
13:53 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:54 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:55 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:56 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:00 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
14:02 2,803.50 2,803.50 2,803.50 2,803.50 0.1K
14:04 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:05 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:09 2,804.00 2,804.50 2,804.00 2,804.50 0.0K
14:11 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:13 2,804.50 2,804.50 2,804.50 2,804.50 0.0K
14:16 2,802.00 2,804.50 2,802.00 2,804.50 0.0K
14:19 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:21 2,800.50 2,800.50 2,800.00 2,800.00 0.0K
14:26 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
14:28 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:32 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
14:39 2,805.00 2,805.00 2,805.00 2,805.00 0.2K
14:41 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
14:44 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
14:48 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
14:49 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
14:51 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:53 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:55 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
14:56 2,807.50 2,809.50 2,807.50 2,809.50 0.2K
14:57 2,809.00 2,815.00 2,809.00 2,815.00 0.3K
14:58 2,821.50 2,821.50 2,817.50 2,817.50 0.6K
14:59 2,815.00 2,815.00 2,805.50 2,805.50 0.4K
15:00 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
15:01 2,804.50 2,804.50 2,804.50 2,804.50 0.0K
15:02 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
15:03 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
15:04 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
15:05 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
15:06 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:07 2,800.00 2,800.00 2,795.50 2,797.00 0.1K
15:09 2,797.00 2,797.00 2,786.50 2,786.50 0.3K
15:10 2,786.00 2,787.00 2,784.50 2,787.00 0.1K
15:11 2,787.00 2,787.00 2,784.00 2,784.00 0.0K
15:12 2,784.00 2,784.00 2,782.00 2,782.00 0.1K
15:13 2,782.00 2,782.00 2,781.00 2,782.00 0.1K
15:14 2,778.50 2,780.50 2,778.50 2,780.50 0.0K
15:16 2,781.00 2,781.00 2,780.50 2,780.50 0.1K
15:17 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
15:19 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
15:20 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
15:24 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
15:25 2,788.00 2,788.00 2,784.00 2,784.00 0.1K
15:30 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
15:31 2,785.00 2,785.00 2,784.00 2,784.00 0.1K
15:33 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
15:35 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
15:36 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
15:37 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
15:39 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
15:40 2,785.50 2,785.50 2,785.00 2,785.00 0.0K
15:41 2,783.50 2,783.50 2,783.50 2,783.50 0.1K
15:43 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
15:44 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
15:45 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
15:46 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
15:47 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
15:48 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
15:49 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
15:50 2,780.50 2,780.50 2,780.50 2,780.50 0.1K
15:52 2,780.50 2,781.50 2,780.50 2,781.50 0.0K
15:56 2,779.50 2,779.50 2,776.50 2,776.50 0.3K
15:57 2,777.00 2,777.00 2,770.00 2,770.00 0.2K
15:58 2,764.50 2,765.00 2,763.00 2,763.00 0.1K
15:59 2,768.50 2,769.00 2,768.50 2,769.00 0.0K
16:00 2,758.50 2,758.50 2,754.50 2,754.50 0.6K
16:01 2,754.00 2,759.00 2,754.00 2,758.50 0.5K
16:03 2,757.50 2,757.50 2,755.50 2,755.50 0.0K
16:04 2,755.00 2,758.00 2,754.00 2,754.00 0.3K
16:05 2,755.00 2,758.00 2,755.00 2,758.00 0.0K
16:06 2,757.00 2,757.00 2,756.50 2,756.50 0.0K
16:07 2,758.50 2,761.50 2,758.50 2,761.50 0.0K
16:08 2,764.00 2,770.50 2,764.00 2,770.50 0.2K
16:09 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
16:10 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
16:12 2,764.50 2,769.00 2,764.50 2,769.00 0.4K
16:13 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
16:16 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
16:17 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
16:18 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
16:20 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
16:21 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
16:22 2,757.00 2,757.00 2,755.50 2,755.50 0.1K
16:23 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
16:26 2,758.00 2,759.50 2,758.00 2,759.50 0.0K
16:27 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
16:31 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
16:33 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
16:34 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
16:35 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
16:36 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
16:39 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
16:40 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
16:41 2,758.00 2,758.00 2,757.50 2,757.50 0.0K
16:43 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
16:44 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
16:45 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
16:46 2,754.00 2,754.50 2,750.00 2,750.00 0.5K
16:47 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
16:48 2,749.00 2,750.00 2,749.00 2,750.00 0.0K
16:49 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
16:50 2,746.50 2,746.50 2,745.00 2,745.50 0.0K
16:51 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
16:53 2,743.00 2,743.00 2,743.00 2,743.00 0.1K
16:54 2,740.00 2,740.00 2,738.50 2,738.50 0.4K
16:55 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
16:56 2,739.00 2,739.00 2,737.50 2,737.50 0.0K
16:57 2,737.50 2,738.00 2,736.00 2,738.00 0.0K
16:58 2,739.00 2,752.00 2,739.00 2,752.00 0.1K
16:59 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
17:03 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
17:04 2,744.50 2,746.00 2,744.50 2,746.00 0.0K
17:07 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
17:08 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
17:09 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
17:10 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
17:12 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
17:13 2,748.00 2,748.00 2,744.00 2,744.00 0.2K
17:14 2,740.50 2,740.50 2,740.50 2,740.50 0.1K
17:15 2,737.00 2,737.00 2,733.50 2,735.00 0.3K
17:16 2,736.50 2,742.50 2,729.50 2,729.50 0.6K
17:17 2,729.50 2,729.50 2,729.50 2,729.50 0.0K
17:18 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
17:19 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
17:20 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
17:22 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
17:23 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
17:25 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
17:27 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
17:28 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
17:30 2,733.00 2,733.50 2,733.00 2,733.50 0.0K
17:32 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
17:34 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
17:35 2,734.00 2,734.00 2,733.50 2,733.50 0.0K
17:37 2,733.50 2,735.00 2,733.50 2,735.00 0.1K
17:38 2,734.00 2,737.00 2,734.00 2,737.00 0.1K
17:39 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
17:40 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
17:42 2,745.00 2,745.00 2,745.00 2,745.00 0.1K
17:43 2,745.50 2,747.50 2,745.50 2,747.50 0.0K
17:44 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
17:45 2,746.50 2,750.00 2,746.50 2,750.00 0.8K
17:46 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
17:49 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
17:52 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
17:55 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
17:57 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
17:59 2,758.00 2,759.50 2,757.00 2,759.50 0.0K
18:00 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
18:01 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
18:02 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
18:03 2,750.00 2,750.50 2,750.00 2,750.50 0.0K
18:08 2,759.00 2,763.50 2,746.00 2,746.00 0.1K
18:09 2,750.00 2,758.00 2,750.00 2,758.00 0.1K
18:12 2,755.50 2,755.50 2,749.50 2,749.50 0.2K
18:14 2,747.50 2,747.50 2,738.00 2,738.00 0.3K
18:15 2,739.00 2,747.50 2,739.00 2,747.50 0.4K
18:17 2,749.50 2,753.00 2,749.50 2,753.00 0.0K
18:18 2,752.50 2,752.50 2,752.50 2,752.50 0.0K
18:22 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
18:23 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
18:24 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
18:25 2,758.00 2,758.00 2,756.50 2,756.50 0.0K
18:26 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
18:29 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
18:31 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
18:32 2,753.50 2,753.50 2,753.50 2,753.50 0.0K
18:34 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
18:36 2,752.50 2,752.50 2,751.50 2,751.50 0.0K
18:37 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
18:45 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
19:04 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
19:06 2,752.50 2,752.50 2,752.50 2,752.50 0.1K
19:07 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
19:08 2,760.50 2,760.50 2,760.50 2,760.50 0.0K
19:09 2,761.50 2,762.50 2,761.50 2,762.50 0.0K
19:10 2,763.50 2,763.50 2,760.00 2,760.00 0.1K
19:11 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
19:16 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
19:20 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
19:22 2,772.50 2,772.50 2,772.50 2,772.50 0.1K
19:24 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
19:28 2,772.00 2,778.50 2,772.00 2,778.50 0.0K
19:29 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
19:30 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
19:33 2,778.50 2,783.50 2,778.50 2,783.50 0.0K
19:34 2,783.50 2,784.00 2,780.00 2,780.00 0.1K
19:38 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
19:40 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
19:49 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
19:50 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
19:51 2,776.50 2,776.50 2,776.50 2,776.50 0.2K
19:53 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
19:54 2,777.50 2,777.50 2,777.50 2,777.50 0.1K
20:01 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
20:02 2,768.50 2,768.50 2,768.50 2,768.50 0.0K
20:03 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
20:04 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
20:06 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
20:11 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
20:12 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
20:21 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
20:24 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
20:29 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
20:32 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
20:36 2,784.00 2,784.00 2,782.50 2,782.50 0.1K
20:37 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
20:38 2,787.50 2,788.00 2,787.50 2,788.00 0.0K
20:40 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
20:46 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
20:48 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
20:49 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
20:50 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
20:52 2,786.00 2,786.00 2,782.50 2,783.00 0.1K
20:53 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
20:54 2,785.50 2,785.50 2,785.50 2,785.50 0.0K
20:57 2,783.00 2,786.00 2,783.00 2,786.00 0.0K
20:58 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
21:00 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
21:04 2,785.00 2,785.50 2,785.00 2,785.50 0.1K
21:06 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
21:10 2,780.50 2,780.50 2,780.50 2,780.50 0.0K
21:12 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
21:14 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
21:15 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
21:16 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
21:24 2,787.00 2,787.00 2,783.50 2,783.50 0.1K
21:28 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
21:32 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
21:40 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
21:42 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
21:43 2,783.50 2,783.50 2,783.50 2,783.50 0.1K
21:45 2,783.50 2,783.50 2,783.50 2,783.50 0.0K
21:46 2,786.50 2,786.50 2,783.50 2,783.50 0.0K
21:47 2,782.50 2,784.00 2,782.50 2,784.00 0.0K
21:55 2,786.00 2,786.50 2,786.00 2,786.50 0.0K
21:58 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
21:59 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
22:00 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
22:02 2,787.00 2,787.50 2,786.00 2,787.50 0.1K
22:05 2,789.50 2,789.50 2,789.50 2,789.50 0.1K
22:07 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
22:11 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
22:13 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
22:19 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
22:26 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
22:28 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
22:30 2,783.50 2,788.00 2,783.50 2,788.00 0.0K
22:33 2,781.00 2,781.00 2,781.00 2,781.00 0.2K
22:35 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
22:36 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
22:37 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
22:38 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
22:40 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
22:41 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
22:43 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
22:44 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
22:50 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
22:53 2,781.00 2,781.00 2,778.00 2,778.00 0.2K
22:54 2,781.50 2,788.50 2,781.50 2,788.50 0.0K
22:56 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
23:00 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
23:02 2,786.00 2,786.00 2,784.50 2,784.50 0.0K
23:04 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
23:05 2,786.00 2,789.00 2,786.00 2,789.00 0.2K
23:06 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
23:13 2,804.50 2,810.00 2,804.50 2,810.00 1.8K
23:14 2,805.50 2,806.00 2,805.50 2,806.00 0.1K
23:15 2,806.00 2,809.00 2,804.50 2,808.50 0.0K
23:17 2,809.50 2,809.50 2,809.50 2,809.50 0.0K
23:18 2,810.50 2,813.50 2,810.50 2,813.50 0.1K
23:19 2,809.00 2,810.50 2,809.00 2,810.50 0.0K
23:21 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
23:22 2,818.00 2,818.00 2,817.00 2,817.00 0.0K
23:23 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
23:24 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
23:25 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
23:26 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
23:27 2,814.50 2,814.50 2,814.50 2,814.50 0.0K
23:28 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
23:29 2,815.00 2,820.00 2,815.00 2,820.00 0.0K
23:30 2,816.00 2,816.00 2,815.50 2,815.50 0.0K
23:31 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
23:33 2,819.00 2,823.50 2,819.00 2,823.50 0.2K
23:34 2,823.50 2,823.50 2,823.50 2,823.50 0.0K
23:35 2,820.50 2,820.50 2,820.50 2,820.50 0.0K
23:36 2,820.50 2,823.50 2,820.50 2,823.50 0.1K
23:37 2,827.50 2,828.50 2,827.50 2,828.00 0.1K
23:38 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
23:40 2,833.50 2,834.00 2,827.00 2,827.00 0.0K
23:41 2,825.00 2,826.00 2,825.00 2,825.00 0.2K
23:42 2,825.50 2,825.50 2,820.50 2,820.50 0.1K
23:43 2,822.50 2,827.50 2,822.50 2,827.50 0.0K
23:44 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
23:46 2,821.50 2,821.50 2,810.50 2,810.50 0.1K
23:47 2,810.50 2,810.50 2,810.50 2,810.50 0.0K
23:49 2,810.50 2,810.50 2,810.50 2,810.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available