Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
10:00 2,776.00 2,776.50 2,771.50 2,772.50 0.4K
10:01 2,772.50 2,775.50 2,769.50 2,769.50 0.1K
10:02 2,774.50 2,775.00 2,773.00 2,775.00 0.0K
10:03 2,774.50 2,774.50 2,771.50 2,771.50 0.0K
10:04 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
10:06 2,767.00 2,767.00 2,765.00 2,765.00 0.1K
10:07 2,765.00 2,765.00 2,763.50 2,763.50 0.0K
10:08 2,768.00 2,769.00 2,768.00 2,769.00 0.0K
10:09 2,768.00 2,769.00 2,763.00 2,763.00 0.1K
10:10 2,763.00 2,767.00 2,763.00 2,767.00 0.0K
10:12 2,765.50 2,768.50 2,765.50 2,768.50 0.1K
10:14 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:18 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
10:19 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:20 2,766.00 2,766.00 2,764.00 2,764.00 0.0K
10:21 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:22 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:24 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:25 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:27 2,765.50 2,766.00 2,765.50 2,766.00 0.1K
10:28 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:29 2,764.50 2,767.50 2,764.50 2,767.00 0.0K
10:30 2,766.00 2,766.00 2,764.50 2,764.50 0.0K
10:31 2,764.50 2,764.50 2,762.50 2,762.50 0.0K
10:32 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
10:35 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
10:37 2,764.00 2,764.50 2,764.00 2,764.50 0.0K
10:38 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
10:39 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
10:43 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
10:44 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
10:45 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
10:46 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
10:47 2,780.50 2,780.50 2,780.50 2,780.50 1.6K
10:48 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
10:49 2,778.50 2,780.50 2,778.50 2,780.50 0.0K
10:53 2,783.00 2,790.50 2,783.00 2,790.50 0.1K
10:54 2,776.00 2,776.00 2,776.00 2,776.00 0.5K
10:55 2,776.00 2,776.00 2,774.00 2,774.00 0.0K
10:56 2,767.00 2,767.00 2,767.00 2,767.00 0.1K
10:59 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
11:00 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
11:02 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:04 2,770.00 2,770.00 2,769.00 2,769.00 0.0K
11:05 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
11:07 2,779.50 2,779.50 2,777.00 2,777.00 0.9K
11:09 2,773.00 2,775.50 2,773.00 2,775.50 0.0K
11:12 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:18 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
11:32 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:34 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:36 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:38 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
11:45 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
11:46 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
11:47 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:52 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
11:57 2,772.50 2,772.50 2,772.50 2,772.50 0.0K
11:58 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
12:03 2,772.50 2,772.50 2,772.50 2,772.50 0.0K
12:04 2,772.50 2,772.50 2,772.50 2,772.50 0.0K
12:08 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:09 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:11 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
12:13 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
12:19 2,768.00 2,768.00 2,765.00 2,765.00 0.1K
12:20 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
12:21 2,767.00 2,767.00 2,767.00 2,767.00 0.4K
12:22 2,768.50 2,768.50 2,768.50 2,768.50 0.0K
12:23 2,769.00 2,769.00 2,767.00 2,767.00 0.0K
12:25 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
12:27 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
12:28 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
12:29 2,767.50 2,767.50 2,767.00 2,767.00 0.4K
12:32 2,767.00 2,767.00 2,767.00 2,767.00 0.2K
12:33 2,768.50 2,768.50 2,767.00 2,767.00 0.3K
12:34 2,762.00 2,762.50 2,762.00 2,762.50 0.5K
12:35 2,762.00 2,762.00 2,761.00 2,761.00 0.1K
12:37 2,757.00 2,757.50 2,757.00 2,757.50 0.3K
12:39 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:40 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:41 2,758.00 2,759.00 2,758.00 2,759.00 0.0K
12:43 2,757.50 2,757.50 2,752.50 2,753.00 0.1K
12:44 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
12:46 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
12:47 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
12:49 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:50 2,757.50 2,757.50 2,757.00 2,757.00 0.0K
12:51 2,756.00 2,756.50 2,752.50 2,752.50 0.2K
12:52 2,758.50 2,758.50 2,756.00 2,756.00 0.0K
12:54 2,753.50 2,753.50 2,753.50 2,753.50 0.0K
12:55 2,761.00 2,761.00 2,761.00 2,761.00 0.1K
12:56 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
13:00 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
13:05 2,759.50 2,759.50 2,759.50 2,759.50 0.0K
13:09 2,756.00 2,756.00 2,754.00 2,754.00 0.1K
13:11 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
13:15 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
13:16 2,755.50 2,756.00 2,754.50 2,755.00 0.0K
13:19 2,754.50 2,755.00 2,754.50 2,755.00 0.0K
13:28 2,757.00 2,757.00 2,756.00 2,756.00 0.0K
13:29 2,756.50 2,757.00 2,756.50 2,757.00 0.0K
13:30 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
13:31 2,758.00 2,758.00 2,757.00 2,757.00 0.0K
13:32 2,758.00 2,758.00 2,754.50 2,754.50 0.0K
13:35 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
13:36 2,751.00 2,751.00 2,741.50 2,742.00 0.2K
13:37 2,741.50 2,741.50 2,740.50 2,740.50 0.0K
13:38 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
13:39 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
13:40 2,739.50 2,740.50 2,739.50 2,740.00 0.0K
13:43 2,739.50 2,739.50 2,739.50 2,739.50 0.0K
13:44 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
13:45 2,739.50 2,739.50 2,739.00 2,739.00 0.0K
13:46 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
13:47 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
13:48 2,738.50 2,738.50 2,738.00 2,738.00 0.0K
13:49 2,735.50 2,735.50 2,730.50 2,730.50 0.2K
13:50 2,730.50 2,731.50 2,730.00 2,730.00 0.1K
13:51 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
13:52 2,730.00 2,730.00 2,728.00 2,728.00 0.0K
13:53 2,729.50 2,729.50 2,729.50 2,729.50 0.0K
13:55 2,728.50 2,729.50 2,728.00 2,728.00 0.1K
13:56 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:57 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:58 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
13:59 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
14:00 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
14:01 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
14:02 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
14:03 2,727.50 2,733.50 2,727.50 2,732.50 0.3K
14:04 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
14:05 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
14:06 2,733.50 2,733.50 2,732.00 2,732.00 0.0K
14:07 2,732.50 2,733.00 2,728.00 2,731.00 0.2K
14:08 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:09 2,727.50 2,731.00 2,727.50 2,731.00 0.0K
14:10 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
14:11 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
14:12 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
14:14 2,728.50 2,728.50 2,728.50 2,728.50 0.1K
14:15 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
14:16 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
14:17 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:18 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:19 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:20 2,737.00 2,738.50 2,737.00 2,738.50 0.3K
14:21 2,737.00 2,738.50 2,736.00 2,738.50 0.1K
14:23 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
14:27 2,736.50 2,736.50 2,736.50 2,736.50 0.0K
14:28 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
14:29 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
14:30 2,741.50 2,741.50 2,741.50 2,741.50 0.1K
14:31 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
14:35 2,745.00 2,745.00 2,743.50 2,743.50 0.2K
14:37 2,744.00 2,744.50 2,743.00 2,743.00 0.0K
14:41 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
14:42 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
14:43 2,740.00 2,740.00 2,738.00 2,738.00 0.2K
14:44 2,737.50 2,738.00 2,737.50 2,738.00 0.1K
14:45 2,735.50 2,735.50 2,735.50 2,735.50 0.0K
14:48 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
14:49 2,734.50 2,735.00 2,734.50 2,735.00 0.0K
14:50 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
14:52 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
14:55 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
14:57 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
14:59 2,737.50 2,737.50 2,737.50 2,737.50 0.0K
15:01 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
15:10 2,735.50 2,735.50 2,735.50 2,735.50 0.0K
15:11 2,735.50 2,735.50 2,735.50 2,735.50 0.0K
15:12 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
15:13 2,735.50 2,735.50 2,735.50 2,735.50 0.0K
15:16 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
15:17 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
15:19 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
15:20 2,733.50 2,733.50 2,730.00 2,730.50 0.0K
15:30 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
15:31 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
15:32 2,730.00 2,730.00 2,724.00 2,724.00 0.1K
15:34 2,726.00 2,726.50 2,726.00 2,726.50 0.0K
15:35 2,724.00 2,724.00 2,712.00 2,712.00 0.1K
15:36 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
15:37 2,713.00 2,715.00 2,713.00 2,715.00 0.0K
15:38 2,716.50 2,716.50 2,710.50 2,710.50 0.2K
15:39 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
15:40 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
15:41 2,712.00 2,712.00 2,709.50 2,709.50 0.1K
15:42 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
15:43 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
15:44 2,709.50 2,709.50 2,709.50 2,709.50 0.0K
15:46 2,712.50 2,712.50 2,704.50 2,704.50 0.1K
15:48 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
15:49 2,708.00 2,708.00 2,702.50 2,702.50 0.1K
15:50 2,705.00 2,707.00 2,705.00 2,707.00 0.1K
15:51 2,707.50 2,707.50 2,707.00 2,707.00 0.1K
15:52 2,707.00 2,707.00 2,702.00 2,702.00 0.2K
15:54 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
15:55 2,706.50 2,706.50 2,702.00 2,703.50 0.3K
15:56 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
16:02 2,706.00 2,707.00 2,706.00 2,707.00 0.1K
16:04 2,706.50 2,706.50 2,706.50 2,706.50 0.0K
16:05 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
16:06 2,706.50 2,706.50 2,706.50 2,706.50 0.0K
16:07 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
16:08 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
16:09 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
16:11 2,705.00 2,705.00 2,704.00 2,704.00 0.0K
16:12 2,706.50 2,706.50 2,706.50 2,706.50 0.0K
16:13 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
16:14 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
16:16 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
16:17 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
16:18 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
16:19 2,703.50 2,703.50 2,703.00 2,703.00 0.0K
16:20 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
16:22 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
16:25 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
16:26 2,703.00 2,703.00 2,703.00 2,703.00 0.1K
16:28 2,702.50 2,702.50 2,702.50 2,702.50 0.0K
16:29 2,704.50 2,704.50 2,704.50 2,704.50 0.0K
16:30 2,704.50 2,707.00 2,704.50 2,707.00 0.7K
16:32 2,705.50 2,707.00 2,705.50 2,707.00 0.0K
16:34 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
16:35 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
16:36 2,705.50 2,707.00 2,704.50 2,707.00 0.1K
16:38 2,707.00 2,707.00 2,707.00 2,707.00 0.6K
16:39 2,705.50 2,705.50 2,705.50 2,705.50 0.0K
16:40 2,705.50 2,705.50 2,705.50 2,705.50 0.0K
16:41 2,706.50 2,706.50 2,706.50 2,706.50 0.0K
16:42 2,706.50 2,706.50 2,705.00 2,705.00 0.0K
16:43 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
16:44 2,705.50 2,706.50 2,705.50 2,706.50 0.0K
16:46 2,706.50 2,706.50 2,706.50 2,706.50 0.0K
16:47 2,706.50 2,706.50 2,706.50 2,706.50 0.0K
16:50 2,705.50 2,705.50 2,705.50 2,705.50 0.0K
16:52 2,706.00 2,706.50 2,702.50 2,702.50 0.1K
16:53 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
16:57 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
16:59 2,706.50 2,706.50 2,706.50 2,706.50 0.0K
17:00 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
17:01 2,706.50 2,706.50 2,706.50 2,706.50 0.0K
17:02 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
17:03 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
17:06 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
17:07 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
17:08 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
17:09 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
17:10 2,707.00 2,707.00 2,707.00 2,707.00 0.3K
17:11 2,706.00 2,707.00 2,706.00 2,707.00 0.0K
17:12 2,717.00 2,717.00 2,713.50 2,713.50 1.8K
17:13 2,718.50 2,718.50 2,718.50 2,718.50 0.1K
17:15 2,711.50 2,711.50 2,711.50 2,711.50 0.1K
17:16 2,711.50 2,711.50 2,711.50 2,711.50 0.1K
17:18 2,711.50 2,711.50 2,708.50 2,708.50 0.0K
17:19 2,712.50 2,712.50 2,712.50 2,712.50 0.0K
17:22 2,712.50 2,716.00 2,712.50 2,716.00 0.0K
17:27 2,711.00 2,711.00 2,711.00 2,711.00 0.2K
17:28 2,706.50 2,713.00 2,704.00 2,713.00 0.2K
17:29 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
17:30 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
17:31 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
17:34 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
17:36 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
17:37 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
17:38 2,720.00 2,721.00 2,720.00 2,721.00 0.1K
17:42 2,724.50 2,725.00 2,724.50 2,725.00 0.0K
17:43 2,718.00 2,719.50 2,718.00 2,719.50 0.2K
17:44 2,721.50 2,721.50 2,718.50 2,718.50 0.0K
17:46 2,719.00 2,719.00 2,719.00 2,719.00 0.0K
17:48 2,729.00 2,729.00 2,725.00 2,725.00 0.6K
17:49 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
17:50 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
17:54 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
17:56 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
17:57 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
17:58 2,728.50 2,729.00 2,728.50 2,729.00 0.0K
17:59 2,736.50 2,736.50 2,736.50 2,736.50 0.0K
18:00 2,736.50 2,737.00 2,736.00 2,736.00 0.2K
18:01 2,735.00 2,735.00 2,732.00 2,732.00 0.2K
18:02 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
18:03 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
18:04 2,722.50 2,722.50 2,722.50 2,722.50 0.0K
18:05 2,721.00 2,725.50 2,721.00 2,725.50 0.0K
18:06 2,726.00 2,726.00 2,724.50 2,724.50 0.0K
18:07 2,728.00 2,728.50 2,728.00 2,728.50 0.0K
18:08 2,730.00 2,730.00 2,727.50 2,727.50 0.0K
18:10 2,728.00 2,729.00 2,725.50 2,729.00 0.2K
18:11 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
18:12 2,729.50 2,729.50 2,727.50 2,727.50 0.0K
18:13 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
18:14 2,727.50 2,728.50 2,727.50 2,728.50 0.0K
18:15 2,725.50 2,725.50 2,724.00 2,724.00 0.0K
18:16 2,727.00 2,727.00 2,724.00 2,724.00 0.1K
18:17 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
18:18 2,724.50 2,724.50 2,724.00 2,724.00 0.0K
18:20 2,725.00 2,727.00 2,725.00 2,727.00 0.0K
18:21 2,727.00 2,727.00 2,726.50 2,727.00 0.0K
18:22 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
18:23 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
18:24 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
18:25 2,726.50 2,726.50 2,719.00 2,719.00 0.2K
18:28 2,719.50 2,721.00 2,719.50 2,721.00 0.1K
18:29 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
18:30 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
18:33 2,723.50 2,723.50 2,723.50 2,723.50 0.1K
18:38 2,719.00 2,719.00 2,719.00 2,719.00 0.1K
18:48 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
19:04 2,714.00 2,714.00 2,714.00 2,714.00 0.2K
19:05 2,709.00 2,709.00 2,708.00 2,708.00 0.0K
19:07 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
19:08 2,710.00 2,710.00 2,709.50 2,709.50 0.0K
19:09 2,713.50 2,713.50 2,713.50 2,713.50 0.1K
19:10 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
19:11 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
19:16 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
19:17 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
19:18 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
19:19 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
19:20 2,715.00 2,715.00 2,714.00 2,714.00 0.0K
19:24 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
19:26 2,714.00 2,714.00 2,709.00 2,709.00 0.0K
19:28 2,711.50 2,711.50 2,711.50 2,711.50 0.0K
19:33 2,712.50 2,712.50 2,712.50 2,712.50 0.0K
19:34 2,711.00 2,711.00 2,708.50 2,708.50 0.1K
19:35 2,708.50 2,708.50 2,708.50 2,708.50 0.0K
19:36 2,708.00 2,709.00 2,707.50 2,709.00 0.0K
19:37 2,709.50 2,715.00 2,709.00 2,709.00 0.0K
19:38 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
19:39 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
19:41 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
19:42 2,708.50 2,708.50 2,708.50 2,708.50 0.0K
19:43 2,708.50 2,708.50 2,708.50 2,708.50 0.0K
19:45 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
19:48 2,720.00 2,722.00 2,720.00 2,722.00 0.1K
19:53 2,719.50 2,724.00 2,719.50 2,724.00 0.0K
19:55 2,719.50 2,719.50 2,719.50 2,719.50 0.0K
19:56 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
20:00 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
20:01 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
20:02 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
20:04 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
20:05 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
20:06 2,722.50 2,727.00 2,722.50 2,727.00 0.0K
20:10 2,726.00 2,729.50 2,720.50 2,720.50 0.0K
20:11 2,721.50 2,730.00 2,721.50 2,730.00 0.1K
20:12 2,721.50 2,729.50 2,721.50 2,728.50 0.1K
20:13 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
20:14 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
20:18 2,730.50 2,730.50 2,728.50 2,728.50 0.0K
20:19 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
20:21 2,724.00 2,731.00 2,724.00 2,729.50 0.2K
20:22 2,729.00 2,729.00 2,721.50 2,728.00 0.1K
20:23 2,727.00 2,728.00 2,721.00 2,721.00 0.2K
20:24 2,721.00 2,728.00 2,720.50 2,726.50 0.1K
20:25 2,721.00 2,725.00 2,719.50 2,719.50 0.1K
20:26 2,728.00 2,728.00 2,726.50 2,726.50 0.0K
20:27 2,719.50 2,724.00 2,719.50 2,719.50 0.1K
20:28 2,718.00 2,724.50 2,718.00 2,721.00 0.0K
20:29 2,717.50 2,717.50 2,717.50 2,717.50 0.1K
20:30 2,718.50 2,718.50 2,718.50 2,718.50 0.0K
20:31 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
20:32 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
20:35 2,735.00 2,735.00 2,735.00 2,735.00 0.3K
20:37 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
20:38 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
20:40 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
20:41 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
20:50 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
20:53 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
20:54 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
20:55 2,712.50 2,713.00 2,712.50 2,713.00 0.0K
20:56 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
21:03 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
21:07 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
21:08 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
21:09 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
21:10 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
21:11 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
21:15 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
21:16 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
21:27 2,712.50 2,712.50 2,712.50 2,712.50 0.0K
21:31 2,708.00 2,710.00 2,708.00 2,710.00 0.1K
21:32 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
21:33 2,704.50 2,704.50 2,704.00 2,704.00 0.3K
21:34 2,703.50 2,703.50 2,703.50 2,703.50 0.1K
21:35 2,705.50 2,705.50 2,705.50 2,705.50 0.2K
21:36 2,705.50 2,705.50 2,705.50 2,705.50 0.1K
21:37 2,705.50 2,705.50 2,705.00 2,705.00 1.1K
21:38 2,705.50 2,705.50 2,705.50 2,705.50 0.1K
21:40 2,705.50 2,705.50 2,705.50 2,705.50 0.0K
21:43 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
21:45 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
21:46 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
21:47 2,705.50 2,710.50 2,705.50 2,710.50 0.3K
21:53 2,705.50 2,705.50 2,705.50 2,705.50 0.2K
21:55 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
22:01 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
22:04 2,708.00 2,708.00 2,705.50 2,705.50 0.8K
22:12 2,717.00 2,717.00 2,714.50 2,714.50 0.1K
22:13 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
22:21 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
22:24 2,714.50 2,714.50 2,714.50 2,714.50 0.1K
22:28 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
22:35 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
22:41 2,711.50 2,711.50 2,711.50 2,711.50 0.0K
22:48 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
23:06 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
23:10 2,718.50 2,718.50 2,718.50 2,718.50 0.0K
23:11 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
23:19 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
23:23 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
23:24 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
23:35 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
23:38 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
23:39 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
23:46 2,719.00 2,719.00 2,705.50 2,705.50 0.2K
23:47 2,709.00 2,709.00 2,709.00 2,709.00 0.0K
23:48 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
23:49 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available