Bashneft

BANE
🏛️ russian-federation →
1,411.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,711.50 2,711.50 2,703.50 2,705.00 0.1K
10:01 2,687.00 2,689.50 2,678.00 2,689.50 1.5K
10:02 2,689.00 2,690.00 2,684.00 2,684.00 0.1K
10:03 2,693.50 2,693.50 2,693.50 2,693.50 0.1K
10:04 2,694.50 2,694.50 2,694.50 2,694.50 0.0K
10:05 2,693.50 2,693.50 2,683.00 2,683.00 0.1K
10:06 2,683.50 2,683.50 2,682.50 2,683.50 0.1K
10:07 2,690.50 2,690.50 2,680.00 2,680.00 0.3K
10:08 2,680.00 2,685.00 2,680.00 2,681.00 0.5K
10:09 2,679.50 2,687.50 2,679.50 2,683.00 0.1K
10:10 2,682.50 2,683.00 2,682.50 2,683.00 0.0K
10:12 2,679.50 2,684.50 2,679.50 2,684.50 0.1K
10:13 2,685.50 2,689.00 2,685.50 2,689.00 0.0K
10:14 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
10:15 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
10:16 2,689.50 2,689.50 2,689.50 2,689.50 0.0K
10:18 2,693.50 2,693.50 2,689.50 2,689.50 0.0K
10:23 2,694.50 2,695.50 2,694.50 2,695.50 0.0K
10:24 2,691.00 2,691.00 2,691.00 2,691.00 0.0K
10:26 2,693.50 2,693.50 2,693.50 2,693.50 0.0K
10:27 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
10:29 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
10:30 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
10:32 2,685.00 2,685.00 2,685.00 2,685.00 0.4K
10:35 2,676.50 2,683.00 2,676.50 2,683.00 0.0K
10:36 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
10:37 2,682.00 2,682.00 2,673.00 2,673.00 0.2K
10:38 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
10:40 2,671.00 2,671.00 2,657.00 2,657.00 0.5K
10:41 2,658.50 2,658.50 2,657.00 2,657.00 0.2K
10:42 2,656.00 2,659.50 2,656.00 2,659.50 0.1K
10:43 2,656.00 2,660.00 2,656.00 2,659.00 0.1K
10:44 2,659.50 2,659.50 2,656.00 2,656.00 0.0K
10:45 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
10:47 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
10:48 2,656.50 2,656.50 2,655.00 2,655.50 0.1K
10:49 2,656.00 2,656.00 2,651.50 2,651.50 0.0K
10:50 2,648.50 2,648.50 2,648.50 2,648.50 0.1K
10:51 2,657.00 2,657.00 2,651.00 2,651.00 0.2K
10:52 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
10:53 2,652.00 2,652.00 2,647.00 2,647.00 0.3K
10:54 2,647.00 2,652.00 2,647.00 2,651.00 0.1K
10:55 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:56 2,641.00 2,641.00 2,640.00 2,640.00 0.4K
10:57 2,641.00 2,641.00 2,640.50 2,640.50 0.0K
10:58 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
10:59 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
11:00 2,640.00 2,640.50 2,639.00 2,640.50 0.1K
11:01 2,644.00 2,647.00 2,644.00 2,647.00 0.3K
11:02 2,640.50 2,640.50 2,630.00 2,633.00 0.7K
11:03 2,634.00 2,634.00 2,633.00 2,633.00 0.0K
11:04 2,629.50 2,634.00 2,629.50 2,634.00 0.0K
11:05 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
11:06 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
11:08 2,636.00 2,636.00 2,632.00 2,632.00 0.0K
11:10 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
11:11 2,629.50 2,632.00 2,625.00 2,625.00 0.2K
11:12 2,620.00 2,623.00 2,620.00 2,623.00 0.3K
11:13 2,623.00 2,626.00 2,623.00 2,626.00 0.1K
11:14 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
11:16 2,624.50 2,624.50 2,624.00 2,624.50 0.0K
11:17 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
11:18 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
11:19 2,610.00 2,612.50 2,610.00 2,612.50 1.4K
11:20 2,610.50 2,611.00 2,610.50 2,611.00 0.1K
11:21 2,607.00 2,611.00 2,607.00 2,607.00 0.2K
11:22 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
11:23 2,610.50 2,615.00 2,610.50 2,615.00 0.3K
11:24 2,621.50 2,621.50 2,616.00 2,616.00 0.1K
11:25 2,617.50 2,617.50 2,617.50 2,617.50 0.1K
11:26 2,618.00 2,621.00 2,618.00 2,621.00 0.0K
11:27 2,619.50 2,627.00 2,619.50 2,627.00 0.3K
11:28 2,631.50 2,634.00 2,631.50 2,634.00 0.6K
11:29 2,632.00 2,633.50 2,631.00 2,631.00 0.2K
11:30 2,628.50 2,628.50 2,618.50 2,618.50 0.1K
11:31 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
11:33 2,623.00 2,623.00 2,620.00 2,620.00 0.0K
11:34 2,617.00 2,617.00 2,614.00 2,614.00 0.8K
11:35 2,611.00 2,611.00 2,606.50 2,606.50 0.0K
11:36 2,605.00 2,609.50 2,605.00 2,609.50 0.2K
11:37 2,605.50 2,607.50 2,605.50 2,606.00 0.3K
11:38 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
11:39 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
11:40 2,605.00 2,609.50 2,600.00 2,609.50 0.5K
11:41 2,609.50 2,610.50 2,609.50 2,610.50 0.1K
11:42 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:43 2,601.50 2,609.50 2,601.50 2,609.50 0.3K
11:44 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
11:45 2,610.50 2,610.50 2,603.50 2,603.50 0.0K
11:46 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
11:50 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
11:51 2,616.50 2,619.00 2,616.50 2,619.00 0.3K
11:52 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
11:53 2,613.00 2,617.00 2,613.00 2,617.00 0.0K
11:54 2,611.50 2,618.00 2,611.50 2,614.50 0.1K
11:56 2,616.50 2,629.50 2,616.50 2,626.50 2.1K
11:57 2,621.50 2,621.50 2,619.50 2,619.50 0.9K
11:58 2,618.50 2,618.50 2,616.00 2,616.00 0.6K
11:59 2,615.50 2,615.50 2,614.50 2,614.50 0.1K
12:00 2,614.50 2,618.50 2,614.50 2,618.50 0.1K
12:01 2,620.50 2,622.00 2,620.50 2,622.00 0.0K
12:02 2,622.00 2,622.50 2,622.00 2,622.50 0.0K
12:03 2,621.50 2,622.00 2,621.50 2,622.00 0.1K
12:04 2,621.00 2,621.50 2,621.00 2,621.50 0.2K
12:05 2,623.50 2,623.50 2,611.50 2,611.50 0.5K
12:06 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
12:07 2,615.50 2,617.00 2,615.50 2,617.00 0.1K
12:08 2,612.00 2,614.00 2,612.00 2,614.00 0.0K
12:09 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
12:10 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
12:11 2,616.50 2,616.50 2,608.00 2,608.00 0.0K
12:12 2,606.50 2,606.50 2,605.00 2,605.00 0.0K
12:13 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
12:14 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
12:15 2,613.50 2,620.00 2,613.50 2,620.00 0.0K
12:16 2,614.50 2,614.50 2,609.50 2,609.50 0.2K
12:17 2,609.00 2,612.50 2,609.00 2,612.50 0.0K
12:18 2,609.00 2,610.00 2,609.00 2,610.00 0.0K
12:19 2,604.50 2,607.00 2,604.00 2,604.00 0.1K
12:20 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
12:22 2,605.50 2,610.00 2,605.50 2,610.00 0.4K
12:23 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
12:25 2,605.00 2,605.00 2,600.00 2,602.00 0.1K
12:26 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
12:27 2,600.00 2,602.50 2,600.00 2,602.50 0.0K
12:28 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:29 2,603.50 2,608.00 2,603.50 2,608.00 0.3K
12:30 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
12:31 2,606.00 2,606.00 2,598.50 2,598.50 0.2K
12:32 2,597.50 2,597.50 2,592.00 2,593.00 0.4K
12:33 2,591.00 2,593.00 2,591.00 2,593.00 0.2K
12:34 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
12:35 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
12:36 2,593.00 2,611.50 2,591.50 2,611.50 1.2K
12:37 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
12:38 2,603.50 2,606.00 2,603.50 2,606.00 0.0K
12:39 2,604.00 2,609.50 2,604.00 2,609.50 0.0K
12:40 2,606.50 2,606.50 2,603.50 2,603.50 0.0K
12:41 2,606.00 2,606.00 2,601.50 2,603.50 0.2K
12:43 2,604.50 2,604.50 2,604.50 2,604.50 0.1K
12:44 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
12:45 2,604.50 2,605.50 2,604.50 2,605.50 0.0K
12:46 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
12:47 2,607.50 2,607.50 2,606.50 2,606.50 0.0K
12:48 2,607.00 2,608.00 2,600.50 2,600.50 1.2K
12:49 2,597.50 2,600.00 2,592.50 2,592.50 0.1K
12:50 2,591.50 2,597.00 2,591.50 2,597.00 0.3K
12:51 2,597.00 2,599.50 2,597.00 2,599.50 0.1K
12:52 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:53 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:54 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:55 2,598.50 2,598.50 2,596.50 2,596.50 0.1K
12:56 2,596.00 2,600.00 2,596.00 2,600.00 0.0K
12:57 2,599.00 2,600.00 2,599.00 2,600.00 0.5K
12:58 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
12:59 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
13:00 2,600.50 2,601.00 2,600.50 2,601.00 0.0K
13:02 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
13:03 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:04 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:05 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:06 2,601.00 2,602.00 2,601.00 2,602.00 0.0K
13:07 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:09 2,610.50 2,610.50 2,609.00 2,609.00 0.1K
13:10 2,606.00 2,606.00 2,603.00 2,603.00 0.0K
13:12 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:13 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
13:14 2,606.00 2,612.50 2,606.00 2,612.50 0.0K
13:15 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
13:16 2,611.00 2,612.00 2,611.00 2,612.00 0.1K
13:17 2,611.00 2,611.00 2,611.00 2,611.00 0.1K
13:18 2,611.00 2,611.00 2,607.50 2,607.50 0.0K
13:19 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
13:20 2,609.50 2,610.00 2,609.50 2,610.00 0.1K
13:21 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:24 2,610.50 2,610.50 2,610.50 2,610.50 0.1K
13:25 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
13:26 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:27 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:29 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:30 2,608.00 2,611.50 2,608.00 2,611.50 0.1K
13:31 2,611.50 2,612.00 2,611.50 2,612.00 0.1K
13:32 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
13:33 2,615.00 2,617.00 2,614.50 2,617.00 0.5K
13:34 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
13:35 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
13:37 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:39 2,612.00 2,612.00 2,607.50 2,607.50 0.1K
13:40 2,607.50 2,608.00 2,607.50 2,608.00 0.0K
13:41 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
13:42 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
13:46 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:47 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
13:48 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
13:49 2,609.50 2,611.00 2,609.50 2,611.00 0.0K
13:50 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
13:52 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
13:53 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
13:55 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
13:57 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
13:58 2,619.00 2,621.50 2,619.00 2,621.50 0.2K
13:59 2,621.50 2,622.00 2,621.50 2,622.00 0.0K
14:00 2,623.50 2,626.00 2,623.50 2,625.00 0.5K
14:01 2,623.50 2,624.00 2,623.50 2,623.50 0.1K
14:02 2,618.50 2,625.00 2,618.00 2,618.00 0.7K
14:04 2,617.50 2,617.50 2,617.50 2,617.50 0.2K
14:05 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
14:08 2,624.00 2,625.50 2,624.00 2,625.50 0.2K
14:09 2,623.00 2,623.00 2,619.50 2,619.50 0.0K
14:10 2,615.00 2,623.50 2,615.00 2,623.50 0.4K
14:12 2,621.50 2,629.50 2,618.50 2,618.50 0.6K
14:13 2,620.50 2,620.50 2,612.50 2,612.50 0.4K
14:16 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
14:17 2,618.50 2,624.00 2,618.50 2,624.00 0.0K
14:18 2,617.50 2,623.50 2,617.50 2,623.50 0.1K
14:20 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:22 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
14:23 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
14:24 2,624.00 2,624.00 2,622.00 2,622.00 0.1K
14:25 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
14:27 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
14:28 2,611.00 2,611.00 2,611.00 2,611.00 0.1K
14:30 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
14:32 2,611.00 2,611.00 2,609.00 2,609.00 0.0K
14:33 2,609.00 2,609.50 2,609.00 2,609.50 0.0K
14:34 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
14:35 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
14:37 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
14:39 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
14:42 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:43 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:44 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
14:46 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
14:47 2,610.50 2,610.50 2,610.50 2,610.50 0.1K
14:49 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:51 2,611.00 2,611.00 2,609.50 2,609.50 0.0K
14:52 2,609.00 2,609.00 2,607.50 2,607.50 0.1K
14:53 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
14:54 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
14:59 2,607.00 2,607.50 2,607.00 2,607.50 0.1K
15:00 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
15:01 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
15:03 2,607.00 2,609.50 2,607.00 2,609.50 0.1K
15:04 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
15:13 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
15:14 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
15:16 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
15:17 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
15:19 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
15:20 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
15:23 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
15:24 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
15:25 2,619.00 2,622.00 2,619.00 2,622.00 0.0K
15:26 2,632.50 2,638.00 2,632.50 2,638.00 0.6K
15:27 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
15:28 2,637.00 2,637.00 2,632.50 2,632.50 0.0K
15:29 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
15:30 2,633.50 2,633.50 2,632.50 2,633.00 0.0K
15:31 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
15:32 2,637.50 2,638.00 2,637.50 2,638.00 0.0K
15:33 2,636.50 2,638.00 2,636.50 2,638.00 0.1K
15:34 2,639.50 2,649.50 2,639.50 2,647.50 0.3K
15:35 2,649.50 2,655.50 2,649.50 2,655.50 0.4K
15:36 2,653.50 2,653.50 2,648.00 2,650.00 0.5K
15:37 2,650.00 2,650.00 2,646.00 2,646.00 0.2K
15:38 2,640.00 2,644.50 2,640.00 2,644.50 0.1K
15:39 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
15:40 2,640.00 2,640.00 2,633.50 2,633.50 0.1K
15:41 2,633.50 2,633.50 2,632.50 2,633.50 0.2K
15:42 2,633.00 2,633.00 2,606.00 2,608.00 5.7K
15:43 2,612.50 2,612.50 2,610.50 2,610.50 0.3K
15:44 2,613.50 2,616.50 2,611.50 2,616.50 0.2K
15:45 2,616.50 2,616.50 2,616.00 2,616.50 0.2K
15:46 2,614.00 2,614.50 2,614.00 2,614.00 0.2K
15:48 2,611.50 2,611.50 2,610.00 2,610.00 0.1K
15:49 2,608.50 2,609.50 2,608.50 2,609.50 0.2K
15:50 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
15:51 2,608.50 2,610.50 2,608.50 2,610.50 0.0K
15:52 2,610.00 2,610.00 2,609.00 2,609.00 0.0K
15:53 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
15:54 2,607.50 2,608.50 2,607.50 2,608.50 0.0K
15:55 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
15:56 2,610.00 2,610.00 2,608.50 2,608.50 0.0K
15:57 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
15:58 2,610.50 2,610.50 2,610.00 2,610.00 0.5K
15:59 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
16:00 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
16:01 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
16:02 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
16:03 2,621.00 2,621.00 2,621.00 2,621.00 0.1K
16:04 2,623.00 2,624.00 2,623.00 2,624.00 0.2K
16:05 2,625.50 2,625.50 2,624.00 2,624.00 0.1K
16:07 2,625.00 2,626.00 2,625.00 2,626.00 0.4K
16:11 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
16:12 2,626.00 2,626.00 2,622.50 2,622.50 0.2K
16:13 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
16:14 2,625.50 2,625.50 2,625.50 2,625.50 0.1K
16:15 2,628.00 2,630.00 2,626.50 2,630.00 0.1K
16:16 2,629.50 2,629.50 2,623.00 2,623.00 0.0K
16:18 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
16:19 2,626.50 2,626.50 2,626.50 2,626.50 0.1K
16:21 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
16:22 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
16:23 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
16:25 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
16:26 2,626.50 2,627.50 2,626.50 2,627.50 0.0K
16:27 2,622.50 2,622.50 2,622.50 2,622.50 0.1K
16:29 2,624.50 2,625.50 2,624.50 2,625.50 0.0K
16:30 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
16:31 2,622.50 2,622.50 2,612.50 2,612.50 0.1K
16:32 2,612.00 2,612.00 2,610.00 2,610.00 0.1K
16:33 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
16:34 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
16:35 2,612.00 2,612.50 2,612.00 2,612.50 0.0K
16:36 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
16:38 2,615.50 2,616.00 2,615.50 2,616.00 0.1K
16:41 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
16:42 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
16:44 2,618.00 2,624.50 2,618.00 2,624.50 0.0K
16:45 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
16:46 2,620.50 2,620.50 2,620.50 2,620.50 0.1K
16:47 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
16:48 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
16:49 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
16:51 2,621.50 2,622.00 2,621.50 2,622.00 0.0K
16:52 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
16:54 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
16:55 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
16:56 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
16:57 2,621.50 2,625.00 2,621.50 2,625.00 0.1K
16:58 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
17:00 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
17:03 2,618.50 2,620.50 2,618.50 2,620.50 0.0K
17:06 2,621.00 2,623.50 2,621.00 2,623.50 0.0K
17:07 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
17:08 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
17:17 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
17:20 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
17:21 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
17:28 2,623.50 2,624.00 2,623.50 2,624.00 0.0K
17:32 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
17:34 2,621.50 2,621.50 2,621.50 2,621.50 0.1K
17:35 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
17:38 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
17:39 2,623.50 2,624.00 2,623.50 2,624.00 0.0K
17:41 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
17:42 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
17:43 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
17:44 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
17:48 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
17:49 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
17:52 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
17:53 2,622.50 2,622.50 2,621.50 2,621.50 0.1K
17:55 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
17:56 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
17:57 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
17:58 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
17:59 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
18:00 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
18:01 2,623.00 2,624.00 2,623.00 2,624.00 0.1K
18:02 2,622.50 2,624.00 2,622.50 2,624.00 0.0K
18:03 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
18:04 2,623.00 2,623.00 2,622.00 2,622.00 0.0K
18:05 2,618.50 2,618.50 2,615.00 2,615.00 0.1K
18:06 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
18:07 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
18:09 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
18:10 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
18:11 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
18:12 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
18:13 2,615.00 2,615.50 2,615.00 2,615.50 0.1K
18:15 2,612.50 2,614.50 2,612.50 2,614.50 0.1K
18:17 2,612.50 2,612.50 2,612.00 2,612.00 0.0K
18:18 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
18:19 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
18:20 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
18:21 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
18:22 2,611.50 2,611.50 2,610.50 2,610.50 0.0K
18:23 2,610.50 2,612.00 2,610.50 2,612.00 0.0K
18:25 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
18:27 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
18:28 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
18:30 2,610.00 2,612.00 2,610.00 2,612.00 0.0K
18:33 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
18:37 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
18:39 2,610.50 2,613.50 2,610.50 2,613.50 0.0K
19:07 2,610.50 2,611.00 2,610.50 2,611.00 0.0K
19:08 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
19:10 2,611.00 2,611.00 2,609.00 2,609.00 0.2K
19:11 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
19:13 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
19:14 2,613.50 2,613.50 2,613.50 2,613.50 0.1K
19:15 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
19:17 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
19:18 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
19:19 2,615.00 2,620.50 2,615.00 2,620.50 0.1K
19:21 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
19:22 2,615.00 2,615.00 2,608.00 2,608.00 0.4K
19:23 2,601.50 2,601.50 2,601.50 2,601.50 0.2K
19:24 2,601.50 2,601.50 2,599.50 2,599.50 0.4K
19:25 2,598.50 2,598.50 2,594.00 2,596.50 0.3K
19:26 2,594.00 2,595.50 2,594.00 2,595.50 0.0K
19:27 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
19:28 2,605.50 2,605.50 2,596.50 2,596.50 0.2K
19:29 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
19:31 2,596.00 2,602.50 2,596.00 2,602.50 0.0K
19:34 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
19:35 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
19:36 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
19:37 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
19:38 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
19:39 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
19:40 2,603.00 2,608.50 2,603.00 2,608.50 0.0K
19:42 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
19:43 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
19:45 2,595.00 2,595.50 2,595.00 2,595.50 0.2K
19:46 2,595.00 2,601.00 2,595.00 2,598.00 0.0K
19:47 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
19:50 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
19:51 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
19:52 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
19:53 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
19:55 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
19:56 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
19:58 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
19:59 2,607.00 2,607.00 2,601.50 2,601.50 0.0K
20:00 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
20:01 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
20:02 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
20:04 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
20:07 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
20:09 2,609.50 2,612.00 2,609.50 2,612.00 0.0K
20:11 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
20:12 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
20:13 2,606.50 2,613.50 2,606.50 2,613.50 0.0K
20:14 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
20:16 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
20:18 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
20:23 2,601.50 2,601.50 2,601.50 2,601.50 0.1K
20:26 2,598.50 2,598.50 2,594.50 2,594.50 0.1K
20:27 2,602.00 2,602.00 2,597.50 2,597.50 0.0K
20:28 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
20:32 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
20:33 2,592.00 2,594.00 2,592.00 2,594.00 0.1K
20:34 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
20:35 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
20:44 2,601.50 2,604.00 2,601.50 2,604.00 0.0K
20:45 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
20:46 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
20:48 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
20:49 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
20:54 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
20:56 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
20:59 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
21:02 2,597.00 2,601.00 2,597.00 2,601.00 0.0K
21:03 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
21:05 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
21:06 2,592.00 2,592.00 2,592.00 2,592.00 0.3K
21:08 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
21:09 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
21:10 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
21:11 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
21:16 2,592.50 2,596.00 2,592.50 2,596.00 0.0K
21:18 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
21:20 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
21:23 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
21:24 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
21:27 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
21:28 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
21:32 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
21:33 2,596.50 2,597.50 2,596.50 2,597.50 0.1K
21:35 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
21:36 2,607.50 2,607.50 2,607.50 2,607.50 0.1K
21:42 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
21:44 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
21:46 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
21:47 2,600.50 2,607.00 2,600.50 2,606.50 0.0K
21:48 2,601.50 2,604.50 2,601.50 2,604.50 0.1K
21:49 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
21:50 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
21:52 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
21:56 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
21:57 2,599.00 2,601.50 2,599.00 2,601.50 0.0K
21:58 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
22:00 2,601.50 2,606.50 2,601.50 2,606.50 0.0K
22:05 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
22:07 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
22:08 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
22:09 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
22:12 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
22:19 2,600.50 2,600.50 2,600.00 2,600.00 0.0K
22:26 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
22:31 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
22:32 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
22:33 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
22:38 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
22:47 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
22:50 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
22:53 2,596.00 2,599.50 2,596.00 2,599.50 0.0K
22:54 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
22:55 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
22:57 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
22:58 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
23:01 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
23:02 2,595.50 2,595.50 2,595.50 2,595.50 0.1K
23:03 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
23:04 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
23:07 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
23:10 2,598.50 2,598.50 2,595.00 2,595.00 0.0K
23:14 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
23:17 2,595.00 2,597.50 2,595.00 2,595.00 0.0K
23:18 2,595.00 2,595.00 2,595.00 2,595.00 0.1K
23:19 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
23:20 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
23:22 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
23:24 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
23:26 2,593.50 2,593.50 2,593.50 2,593.50 0.2K
23:29 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
23:30 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
23:32 2,595.50 2,597.50 2,595.00 2,597.50 0.2K
23:33 2,598.00 2,603.00 2,591.00 2,591.00 0.3K
23:35 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
23:37 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
23:39 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
23:40 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
23:43 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
23:46 2,592.00 2,601.50 2,592.00 2,601.50 0.1K
23:47 2,595.00 2,595.00 2,595.00 2,595.00 0.1K
23:48 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
23:49 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available