Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:00 2,562.00 2,571.50 2,562.00 2,571.50 0.4K
10:01 2,577.50 2,577.50 2,570.50 2,572.50 0.0K
10:02 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
10:03 2,568.50 2,573.50 2,568.50 2,573.50 0.2K
10:05 2,577.00 2,582.00 2,577.00 2,578.50 0.1K
10:06 2,569.50 2,569.50 2,568.00 2,568.00 0.0K
10:09 2,568.50 2,568.50 2,568.00 2,568.00 0.0K
10:11 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
10:12 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
10:13 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
10:14 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
10:16 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
10:18 2,575.50 2,575.50 2,575.00 2,575.00 0.0K
10:19 2,575.50 2,575.50 2,571.50 2,571.50 0.0K
10:20 2,571.50 2,571.50 2,569.50 2,569.50 0.0K
10:21 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:22 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
10:23 2,565.00 2,565.00 2,562.00 2,562.00 0.0K
10:25 2,569.50 2,569.50 2,563.50 2,566.50 0.0K
10:26 2,563.50 2,563.50 2,561.00 2,561.00 0.0K
10:27 2,558.00 2,558.00 2,558.00 2,558.00 0.6K
10:28 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
10:29 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
10:30 2,565.00 2,565.00 2,560.50 2,560.50 0.0K
10:31 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
10:33 2,557.50 2,557.50 2,557.50 2,557.50 0.1K
10:34 2,558.00 2,558.00 2,558.00 2,558.00 0.1K
10:37 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
10:38 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:39 2,555.50 2,555.50 2,550.00 2,550.00 0.2K
10:40 2,556.50 2,556.50 2,552.00 2,552.00 0.2K
10:41 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
10:47 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
10:49 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
10:50 2,551.50 2,552.00 2,551.50 2,552.00 0.0K
10:52 2,552.00 2,552.00 2,552.00 2,552.00 0.2K
10:54 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
10:55 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
10:56 2,556.50 2,558.50 2,556.50 2,558.50 0.0K
10:57 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
10:58 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
10:59 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
11:01 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
11:05 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
11:06 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
11:09 2,554.00 2,554.50 2,554.00 2,554.00 0.1K
11:10 2,554.00 2,557.50 2,554.00 2,557.50 0.1K
11:11 2,558.00 2,558.50 2,558.00 2,558.50 0.3K
11:12 2,554.50 2,556.50 2,551.00 2,551.00 0.2K
11:13 2,550.00 2,552.00 2,550.00 2,552.00 0.3K
11:14 2,553.50 2,554.00 2,553.50 2,554.00 0.0K
11:16 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
11:17 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
11:18 2,550.00 2,550.50 2,550.00 2,550.00 0.6K
11:19 2,540.50 2,540.50 2,534.00 2,534.00 1.2K
11:20 2,535.00 2,541.50 2,534.00 2,541.50 0.5K
11:21 2,533.00 2,537.50 2,533.00 2,537.50 0.3K
11:22 2,537.50 2,537.50 2,537.50 2,537.50 0.2K
11:24 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:25 2,535.00 2,535.50 2,535.00 2,535.50 0.1K
11:26 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
11:28 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
11:29 2,538.00 2,538.50 2,538.00 2,538.50 0.0K
11:30 2,530.50 2,530.50 2,530.50 2,530.50 0.2K
11:31 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
11:32 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
11:33 2,537.00 2,538.00 2,537.00 2,538.00 0.2K
11:34 2,537.50 2,537.50 2,533.00 2,533.00 0.0K
11:35 2,531.50 2,533.00 2,531.00 2,533.00 0.0K
11:36 2,530.00 2,532.50 2,530.00 2,532.50 0.1K
11:37 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:41 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
11:42 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
11:43 2,535.50 2,537.50 2,535.50 2,537.50 0.0K
11:44 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
11:45 2,535.50 2,536.50 2,535.50 2,536.50 0.0K
11:46 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
11:48 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
11:49 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
11:50 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
11:53 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:54 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:55 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
11:56 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:58 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
11:59 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
12:01 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
12:03 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
12:04 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
12:06 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
12:07 2,537.00 2,542.50 2,537.00 2,542.50 0.1K
12:09 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:13 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
12:14 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
12:17 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
12:20 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
12:21 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
12:25 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
12:31 2,545.50 2,545.50 2,545.50 2,545.50 0.3K
12:32 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
12:33 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
12:36 2,546.50 2,546.50 2,546.00 2,546.00 0.0K
12:37 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
12:38 2,545.00 2,546.50 2,545.00 2,546.50 0.0K
12:40 2,549.50 2,549.50 2,546.50 2,546.50 0.2K
12:41 2,546.50 2,547.00 2,546.50 2,546.50 0.1K
12:45 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
12:49 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
12:55 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
12:56 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:57 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:00 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:01 2,543.50 2,543.50 2,543.00 2,543.00 0.0K
13:02 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
13:03 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
13:04 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
13:05 2,537.50 2,537.50 2,537.00 2,537.00 0.0K
13:06 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
13:07 2,532.50 2,533.50 2,532.50 2,533.50 0.0K
13:08 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
13:09 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
13:11 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
13:12 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
13:13 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
13:18 2,531.00 2,531.50 2,530.50 2,530.50 0.0K
13:19 2,531.50 2,531.50 2,530.00 2,530.00 0.0K
13:22 2,532.00 2,532.00 2,531.00 2,531.00 0.1K
13:27 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
13:28 2,538.00 2,538.00 2,536.50 2,536.50 0.0K
13:30 2,538.00 2,539.50 2,538.00 2,539.50 0.1K
13:32 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
13:33 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:38 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:44 2,545.50 2,547.50 2,545.50 2,547.50 0.0K
13:46 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
13:55 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
13:57 2,536.50 2,536.50 2,535.00 2,535.00 0.0K
14:01 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:03 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:04 2,539.00 2,539.50 2,539.00 2,539.50 0.0K
14:05 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
14:06 2,539.50 2,539.50 2,539.50 2,539.50 0.1K
14:07 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:10 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
14:11 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
14:15 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:17 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
14:18 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:19 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:23 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
14:28 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:30 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:33 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
14:35 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:36 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
14:37 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
14:39 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
14:40 2,530.50 2,530.50 2,530.00 2,530.00 0.1K
14:42 2,530.00 2,530.00 2,505.00 2,509.00 1.8K
14:43 2,509.00 2,509.00 2,508.00 2,508.00 0.0K
14:44 2,507.00 2,507.00 2,506.00 2,506.00 0.0K
14:45 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
14:46 2,509.50 2,509.50 2,507.50 2,507.50 0.0K
14:47 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
14:48 2,504.50 2,506.00 2,504.00 2,504.00 0.3K
14:49 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
14:50 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
14:51 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
14:52 2,507.50 2,508.00 2,507.50 2,508.00 0.0K
14:53 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
14:54 2,508.50 2,508.50 2,504.50 2,504.50 0.1K
14:55 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
14:56 2,507.00 2,507.00 2,505.00 2,505.00 0.0K
14:58 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
15:01 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:02 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
15:03 2,504.50 2,506.00 2,504.50 2,506.00 0.2K
15:04 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:05 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:06 2,504.00 2,504.00 2,503.50 2,503.50 0.0K
15:07 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
15:08 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
15:09 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
15:10 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
15:11 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
15:12 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
15:13 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
15:15 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
15:18 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
15:19 2,505.00 2,509.00 2,505.00 2,509.00 0.0K
15:21 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
15:22 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:23 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:24 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:26 2,507.00 2,508.00 2,507.00 2,507.50 0.2K
15:28 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:29 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:30 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:31 2,505.50 2,507.50 2,505.50 2,507.50 0.0K
15:32 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:37 2,506.50 2,506.50 2,504.50 2,504.50 0.0K
15:39 2,504.50 2,507.00 2,504.50 2,507.00 0.0K
15:40 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:43 2,507.00 2,510.00 2,507.00 2,510.00 0.2K
15:46 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:47 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
15:49 2,502.00 2,504.00 2,502.00 2,504.00 0.3K
15:50 2,491.00 2,494.00 2,491.00 2,494.00 0.5K
15:51 2,495.00 2,495.00 2,491.50 2,494.00 0.0K
15:52 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:54 2,498.50 2,500.50 2,496.50 2,496.50 0.1K
15:55 2,499.00 2,499.00 2,496.00 2,496.00 0.0K
15:56 2,497.00 2,500.50 2,497.00 2,500.50 0.0K
15:57 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:59 2,501.50 2,501.50 2,499.50 2,499.50 0.0K
16:00 2,500.00 2,500.50 2,500.00 2,500.50 0.0K
16:01 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:02 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:03 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
16:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:06 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
16:07 2,500.50 2,500.50 2,497.00 2,497.00 0.0K
16:08 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
16:09 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
16:12 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:15 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:16 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:19 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:21 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:25 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
16:27 2,503.50 2,503.50 2,503.00 2,503.00 0.0K
16:28 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
16:30 2,506.50 2,506.50 2,506.50 2,506.50 0.1K
16:31 2,507.50 2,507.50 2,505.00 2,505.00 0.0K
16:35 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
16:36 2,505.00 2,505.50 2,505.00 2,505.50 0.0K
16:39 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
16:40 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
16:41 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
16:42 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
16:43 2,512.00 2,524.50 2,511.50 2,524.50 0.7K
16:44 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
16:45 2,526.00 2,526.00 2,521.00 2,521.00 0.0K
16:46 2,521.00 2,521.00 2,520.00 2,520.00 0.0K
16:47 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
16:48 2,513.50 2,513.50 2,513.50 2,513.50 0.1K
16:49 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
16:52 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
16:54 2,515.50 2,517.50 2,515.50 2,517.50 0.0K
16:55 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
16:58 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
17:01 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
17:05 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
17:06 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
17:08 2,514.00 2,514.50 2,514.00 2,514.50 0.0K
17:10 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
17:14 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
17:18 2,522.00 2,522.00 2,506.00 2,509.00 0.2K
17:19 2,507.50 2,507.50 2,507.50 2,507.50 0.2K
17:20 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
17:21 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
17:22 2,502.00 2,502.00 2,500.00 2,502.00 0.0K
17:24 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
17:25 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
17:28 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
17:29 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
17:30 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
17:32 2,506.50 2,506.50 2,506.50 2,506.50 0.1K
17:34 2,506.50 2,507.50 2,506.50 2,507.50 0.0K
17:38 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:40 2,504.00 2,504.00 2,500.00 2,500.00 0.1K
17:41 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
17:42 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
17:43 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:44 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:46 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:47 2,499.50 2,499.50 2,496.00 2,496.00 0.1K
17:48 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
17:51 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
17:52 2,499.00 2,499.50 2,499.00 2,499.50 0.0K
17:53 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
17:56 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
17:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
18:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
18:02 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
18:03 2,499.00 2,499.00 2,494.00 2,497.00 0.1K
18:05 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
18:10 2,494.00 2,495.00 2,493.50 2,495.00 0.0K
18:11 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
18:12 2,493.50 2,494.00 2,493.50 2,494.00 0.0K
18:13 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
18:15 2,493.50 2,493.50 2,488.50 2,488.50 0.2K
18:16 2,489.00 2,489.00 2,486.00 2,488.50 0.0K
18:17 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
18:18 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
18:19 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
18:23 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
18:25 2,489.00 2,489.00 2,488.50 2,488.50 0.0K
18:31 2,490.50 2,490.50 2,490.50 2,490.50 0.1K
18:33 2,492.00 2,493.50 2,492.00 2,493.50 0.0K
18:34 2,493.50 2,493.50 2,492.00 2,492.00 0.0K
18:35 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
18:37 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
18:39 2,492.00 2,492.00 2,491.50 2,491.50 0.0K
18:45 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
18:47 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
19:05 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
19:12 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
19:13 2,496.00 2,497.50 2,496.00 2,497.50 0.0K
19:14 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
19:15 2,495.00 2,498.00 2,495.00 2,498.00 0.0K
19:18 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
19:20 2,499.50 2,499.50 2,499.50 2,499.50 0.1K
19:21 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
19:24 2,496.00 2,500.00 2,496.00 2,500.00 0.0K
19:28 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
19:29 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
19:30 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
19:32 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:36 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:38 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
19:40 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
19:41 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
19:46 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
19:50 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
19:56 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:57 2,504.00 2,504.00 2,501.00 2,501.00 0.0K
20:03 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
20:04 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
20:07 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
20:09 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
20:14 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
20:16 2,498.00 2,502.00 2,498.00 2,502.00 0.1K
20:17 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:20 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:21 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
20:23 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
20:25 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
20:26 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
20:27 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
20:28 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
20:36 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
20:46 2,504.50 2,504.50 2,503.00 2,503.00 0.0K
20:47 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
20:48 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
20:49 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
20:53 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
21:03 2,502.00 2,504.50 2,502.00 2,504.50 0.0K
21:10 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:15 2,501.00 2,503.50 2,501.00 2,503.50 0.0K
21:16 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
21:25 2,504.50 2,504.50 2,504.50 2,504.50 0.1K
21:27 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
21:41 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
21:42 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
21:49 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
21:58 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
21:59 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
22:01 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
22:17 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
22:18 2,504.50 2,504.50 2,503.00 2,503.00 0.0K
22:19 2,504.00 2,504.00 2,500.00 2,500.00 0.0K
22:35 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
22:45 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
22:48 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
22:49 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
22:52 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
22:53 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
22:57 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
23:00 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
23:01 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
23:03 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
23:06 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
23:08 2,501.50 2,501.50 2,501.50 2,501.50 0.1K
23:17 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
23:18 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
23:21 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
23:22 2,497.00 2,497.00 2,496.00 2,496.00 0.1K
23:23 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
23:24 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
23:40 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
23:41 2,502.00 2,503.50 2,502.00 2,503.50 0.0K
23:44 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
23:45 2,495.50 2,495.50 2,495.50 2,495.50 0.1K
23:46 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
23:48 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
23:49 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available