Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
10:00 2,518.50 2,518.50 2,516.50 2,516.50 0.2K
10:01 2,512.00 2,515.50 2,512.00 2,515.50 0.1K
10:02 2,518.00 2,520.50 2,518.00 2,520.50 0.1K
10:03 2,522.50 2,522.50 2,515.50 2,515.50 0.0K
10:04 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
10:06 2,518.50 2,518.50 2,516.00 2,516.00 0.0K
10:09 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
10:11 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
10:12 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
10:13 2,522.50 2,522.50 2,522.50 2,522.50 0.4K
10:15 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
10:16 2,524.50 2,529.50 2,524.50 2,529.50 0.2K
10:17 2,532.00 2,547.50 2,532.00 2,541.00 0.5K
10:18 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
10:19 2,535.50 2,535.50 2,533.50 2,533.50 0.0K
10:20 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
10:22 2,537.50 2,538.50 2,537.50 2,538.50 0.0K
10:23 2,543.00 2,543.00 2,542.00 2,542.00 0.7K
10:25 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:26 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
10:27 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:30 2,541.50 2,541.50 2,539.00 2,539.00 0.0K
10:31 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
10:33 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
10:34 2,540.50 2,540.50 2,539.00 2,539.00 0.0K
10:37 2,539.00 2,539.00 2,537.50 2,537.50 0.0K
10:41 2,539.00 2,539.00 2,538.00 2,538.00 0.0K
10:43 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:45 2,541.50 2,541.50 2,541.50 2,541.50 0.2K
10:46 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
10:47 2,545.50 2,545.50 2,545.50 2,545.50 0.2K
10:48 2,546.50 2,546.50 2,545.50 2,545.50 0.0K
10:54 2,545.00 2,545.00 2,543.00 2,543.00 0.0K
10:56 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:59 2,545.00 2,545.00 2,542.00 2,542.00 0.0K
11:00 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
11:02 2,547.00 2,547.00 2,543.50 2,543.50 0.0K
11:03 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:06 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:07 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:08 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:09 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:12 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:13 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:14 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:16 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:18 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:20 2,545.00 2,545.00 2,543.50 2,545.00 0.0K
11:21 2,543.00 2,543.50 2,543.00 2,543.50 0.0K
11:23 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
11:24 2,541.50 2,541.50 2,541.00 2,541.00 0.4K
11:25 2,541.00 2,541.50 2,541.00 2,541.50 0.1K
11:29 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:30 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
11:31 2,541.00 2,541.50 2,541.00 2,541.50 0.0K
11:32 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:33 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
11:34 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:36 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
11:39 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
11:40 2,543.00 2,543.00 2,541.50 2,543.00 0.0K
11:43 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:44 2,541.00 2,541.00 2,535.50 2,535.50 1.6K
11:45 2,516.50 2,537.00 2,516.50 2,536.50 3.0K
11:46 2,538.00 2,540.50 2,538.00 2,540.50 0.0K
11:47 2,541.50 2,541.50 2,536.50 2,536.50 0.1K
11:49 2,540.50 2,541.50 2,540.50 2,541.50 0.0K
11:50 2,545.00 2,545.00 2,536.00 2,539.50 0.3K
11:51 2,541.50 2,544.00 2,541.50 2,544.00 0.0K
11:52 2,544.50 2,544.50 2,537.00 2,542.00 0.2K
11:55 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
11:56 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
11:57 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
12:03 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
12:04 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
12:05 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:09 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:10 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:14 2,538.50 2,538.50 2,538.00 2,538.00 0.1K
12:16 2,529.50 2,529.50 2,529.50 2,529.50 0.2K
12:17 2,526.00 2,528.50 2,526.00 2,528.50 0.1K
12:18 2,531.00 2,531.00 2,526.50 2,526.50 0.0K
12:19 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:21 2,531.50 2,531.50 2,531.50 2,531.50 0.1K
12:25 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
12:26 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
12:27 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
12:29 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
12:33 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:34 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:35 2,530.50 2,530.50 2,530.50 2,530.50 0.1K
12:37 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
12:39 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:42 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:43 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
12:46 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
12:47 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
12:49 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
12:50 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
12:52 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
12:53 2,521.50 2,521.50 2,521.00 2,521.00 0.0K
12:54 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:55 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
13:02 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:15 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
13:20 2,531.00 2,531.00 2,531.00 2,531.00 0.3K
13:27 2,529.00 2,529.00 2,528.50 2,528.50 0.0K
13:30 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:31 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:34 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
13:44 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
13:47 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:51 2,530.50 2,530.50 2,525.50 2,525.50 0.0K
13:52 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
13:53 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
13:55 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:57 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:58 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
14:12 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
14:16 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:20 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:22 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
14:33 2,525.50 2,530.00 2,525.50 2,530.00 0.0K
14:34 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
14:49 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
14:52 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
14:53 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
14:55 2,530.50 2,531.00 2,530.50 2,531.00 0.0K
14:56 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
15:00 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
15:01 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
15:04 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
15:08 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
15:19 2,531.50 2,531.50 2,531.50 2,531.50 0.1K
15:21 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
15:24 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
15:26 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
15:29 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
15:30 2,535.50 2,535.50 2,531.50 2,531.50 0.0K
15:34 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
15:38 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
15:42 2,530.00 2,530.00 2,529.50 2,529.50 0.0K
15:43 2,529.50 2,530.00 2,529.50 2,530.00 0.0K
15:44 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
15:45 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:47 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:50 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:54 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:57 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
16:00 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
16:03 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
16:05 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
16:06 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
16:13 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
16:14 2,526.00 2,526.00 2,524.00 2,524.00 0.1K
16:16 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:18 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:19 2,521.50 2,521.50 2,521.00 2,521.00 0.0K
16:22 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
16:23 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:27 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
16:28 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
16:29 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
16:33 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
16:36 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
16:37 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
16:52 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
16:53 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
16:56 2,525.00 2,527.00 2,525.00 2,527.00 0.0K
17:02 2,527.50 2,528.50 2,527.50 2,527.50 0.0K
17:07 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
17:09 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
17:11 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
17:12 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
17:13 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
17:14 2,527.00 2,527.00 2,525.00 2,525.00 0.0K
17:18 2,526.50 2,526.50 2,522.00 2,522.00 0.0K
17:19 2,522.00 2,522.00 2,522.00 2,522.00 0.3K
17:20 2,522.00 2,522.00 2,514.50 2,514.50 0.2K
17:21 2,508.50 2,508.50 2,508.50 2,508.50 0.2K
17:22 2,508.50 2,508.50 2,502.00 2,502.00 0.3K
17:23 2,500.50 2,502.00 2,500.00 2,502.00 0.1K
17:24 2,502.00 2,503.50 2,494.50 2,494.50 0.6K
17:25 2,495.00 2,498.00 2,494.50 2,494.50 0.0K
17:26 2,494.50 2,494.50 2,491.00 2,491.00 0.2K
17:28 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
17:30 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
17:33 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
17:34 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
17:35 2,494.00 2,495.00 2,494.00 2,495.00 0.0K
17:36 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
17:37 2,504.50 2,504.50 2,499.50 2,504.50 0.1K
17:38 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:39 2,498.50 2,504.00 2,498.50 2,504.00 0.0K
17:40 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:41 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
17:42 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
17:43 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:44 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:45 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:50 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
17:52 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
17:53 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
17:54 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
17:55 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
17:57 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
18:01 2,500.00 2,500.00 2,497.00 2,497.00 0.0K
18:02 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:03 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
18:05 2,505.50 2,508.00 2,503.50 2,503.50 0.5K
18:06 2,493.00 2,493.00 2,493.00 2,493.00 0.7K
18:07 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
18:08 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
18:10 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
18:14 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
18:16 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
18:20 2,494.50 2,496.00 2,494.50 2,496.00 0.0K
18:23 2,482.50 2,488.50 2,482.50 2,488.50 0.7K
18:25 2,493.00 2,493.00 2,492.50 2,492.50 0.1K
18:27 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
18:28 2,487.00 2,487.00 2,485.50 2,485.50 0.0K
18:29 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
18:32 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
18:35 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
18:37 2,487.50 2,487.50 2,487.50 2,487.50 0.1K
18:38 2,485.50 2,485.50 2,485.50 2,485.50 0.1K
18:45 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
19:05 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
19:06 2,492.50 2,492.50 2,492.50 2,492.50 0.1K
19:07 2,483.50 2,490.00 2,483.50 2,490.00 0.1K
19:09 2,496.50 2,496.50 2,488.50 2,488.50 0.0K
19:11 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
19:12 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
19:13 2,501.00 2,501.50 2,496.50 2,501.50 0.0K
19:14 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:15 2,503.00 2,504.50 2,503.00 2,504.50 0.0K
19:17 2,504.50 2,505.00 2,504.50 2,504.50 0.0K
19:22 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
19:24 2,516.50 2,516.50 2,516.50 2,516.50 0.1K
19:25 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
19:29 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
19:32 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
19:35 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
19:36 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
19:39 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
19:41 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
19:44 2,509.50 2,509.50 2,509.50 2,509.50 0.1K
19:45 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
19:49 2,503.50 2,503.50 2,503.50 2,503.50 0.1K
19:51 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:55 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
20:00 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
20:08 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
20:13 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
20:15 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
20:16 2,512.50 2,512.50 2,512.00 2,512.00 0.1K
20:17 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
20:18 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
20:19 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
20:20 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
20:21 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
20:24 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
20:25 2,517.00 2,517.50 2,517.00 2,517.50 0.0K
20:27 2,517.50 2,517.50 2,515.00 2,515.00 0.1K
20:31 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
20:33 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
20:34 2,526.00 2,532.00 2,526.00 2,532.00 0.2K
20:35 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
20:36 2,531.50 2,535.00 2,531.50 2,535.00 0.1K
20:37 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
20:38 2,530.50 2,530.50 2,530.00 2,530.00 0.1K
20:39 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
20:40 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
20:41 2,530.50 2,530.50 2,529.00 2,529.00 0.1K
20:42 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
20:48 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
20:50 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
20:51 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
20:52 2,531.00 2,532.00 2,531.00 2,532.00 0.2K
20:53 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
20:55 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
20:56 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
21:08 2,530.00 2,530.00 2,529.00 2,529.00 0.0K
21:09 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
21:10 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
21:11 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
21:12 2,526.00 2,529.00 2,526.00 2,529.00 0.0K
21:21 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
21:22 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
21:32 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
21:41 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
21:53 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
21:57 2,523.50 2,528.50 2,523.50 2,528.50 0.0K
22:15 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
22:24 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
22:28 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
22:31 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
22:35 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
22:40 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
22:42 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
22:43 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
22:50 2,536.00 2,536.00 2,535.50 2,535.50 0.0K
22:52 2,536.00 2,536.00 2,533.50 2,533.50 0.0K
22:56 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
22:58 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
22:59 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
23:06 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
23:08 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
23:11 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
23:16 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
23:19 2,535.50 2,536.00 2,535.50 2,536.00 0.0K
23:20 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
23:23 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
23:25 2,535.50 2,535.50 2,535.50 2,535.50 0.1K
23:28 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
23:29 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
23:30 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
23:31 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
23:44 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
23:45 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
23:46 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
23:48 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
23:49 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available