Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
10:00 2,519.00 2,519.00 2,514.00 2,514.00 0.1K
10:01 2,514.00 2,514.00 2,508.00 2,508.50 0.1K
10:02 2,508.00 2,508.00 2,498.50 2,501.00 0.1K
10:03 2,502.00 2,504.00 2,502.00 2,504.00 0.3K
10:04 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:05 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:06 2,502.50 2,503.50 2,502.50 2,503.50 0.0K
10:08 2,501.00 2,504.50 2,501.00 2,504.50 0.0K
10:09 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
10:11 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
10:12 2,508.50 2,509.00 2,508.50 2,509.00 0.1K
10:13 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:14 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
10:18 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
10:19 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:20 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:21 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:22 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:23 2,507.00 2,508.50 2,507.00 2,507.00 0.1K
10:24 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
10:25 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
10:26 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
10:27 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
10:29 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:30 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:32 2,502.00 2,502.00 2,499.50 2,499.50 0.1K
10:33 2,497.50 2,499.00 2,497.50 2,499.00 0.0K
10:36 2,504.50 2,504.50 2,501.00 2,502.50 0.0K
10:38 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
10:39 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
10:42 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:43 2,504.50 2,504.50 2,504.50 2,504.50 0.2K
10:44 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
10:46 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
10:51 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:54 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:58 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
10:59 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:04 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:05 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
11:14 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:18 2,513.50 2,513.50 2,509.50 2,509.50 0.1K
11:21 2,505.00 2,505.00 2,487.00 2,487.00 1.4K
11:22 2,487.00 2,492.50 2,487.00 2,489.50 0.4K
11:23 2,487.50 2,487.50 2,480.00 2,483.00 0.3K
11:24 2,483.00 2,483.00 2,480.50 2,482.50 0.1K
11:25 2,464.50 2,473.00 2,464.50 2,467.50 1.2K
11:26 2,468.50 2,470.00 2,468.50 2,470.00 0.1K
11:27 2,461.50 2,468.00 2,461.50 2,468.00 0.8K
11:28 2,468.00 2,468.00 2,467.00 2,467.50 0.0K
11:29 2,463.50 2,467.50 2,463.50 2,467.50 0.0K
11:30 2,467.50 2,468.00 2,467.50 2,468.00 0.0K
11:31 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
11:32 2,469.00 2,470.50 2,469.00 2,470.50 0.0K
11:33 2,470.50 2,471.50 2,470.50 2,471.50 0.0K
11:34 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:35 2,470.00 2,472.00 2,470.00 2,472.00 0.0K
11:36 2,472.00 2,472.00 2,469.50 2,469.50 0.0K
11:37 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:38 2,468.00 2,469.50 2,468.00 2,469.00 0.1K
11:39 2,469.00 2,469.00 2,468.00 2,468.00 0.0K
11:40 2,464.00 2,464.00 2,461.50 2,461.50 0.1K
11:41 2,461.00 2,463.50 2,461.00 2,463.50 0.1K
11:42 2,463.00 2,463.00 2,461.50 2,461.50 0.1K
11:43 2,459.50 2,461.00 2,459.50 2,461.00 0.0K
11:44 2,461.00 2,461.00 2,448.00 2,448.00 2.5K
11:45 2,438.50 2,444.00 2,438.50 2,440.00 0.1K
11:46 2,443.00 2,446.50 2,443.00 2,446.00 0.0K
11:47 2,443.00 2,447.50 2,443.00 2,447.50 0.0K
11:48 2,449.00 2,456.00 2,449.00 2,456.00 0.4K
11:49 2,453.00 2,454.50 2,452.50 2,454.50 0.1K
11:50 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
11:51 2,457.50 2,459.50 2,457.50 2,459.50 0.1K
11:52 2,460.00 2,460.00 2,458.50 2,459.50 0.0K
11:53 2,459.50 2,459.50 2,458.00 2,458.00 0.0K
11:54 2,457.00 2,457.50 2,455.50 2,457.50 1.9K
11:55 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
11:57 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
11:59 2,460.50 2,461.00 2,460.50 2,461.00 0.0K
12:00 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
12:01 2,459.50 2,460.00 2,459.50 2,460.00 0.0K
12:02 2,458.50 2,458.50 2,458.00 2,458.00 0.0K
12:03 2,458.50 2,460.00 2,458.50 2,460.00 0.3K
12:04 2,458.50 2,458.50 2,456.00 2,457.00 0.0K
12:05 2,457.00 2,461.00 2,457.00 2,461.00 0.0K
12:06 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
12:10 2,459.50 2,459.50 2,459.50 2,459.50 0.1K
12:11 2,459.00 2,459.00 2,454.50 2,454.50 0.1K
12:12 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
12:13 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
12:14 2,456.00 2,458.00 2,456.00 2,458.00 0.0K
12:15 2,457.50 2,459.00 2,457.50 2,459.00 0.0K
12:16 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
12:18 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
12:19 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
12:20 2,457.00 2,457.50 2,457.00 2,457.50 0.1K
12:21 2,452.00 2,452.00 2,452.00 2,452.00 0.2K
12:22 2,457.50 2,457.50 2,457.50 2,457.50 0.1K
12:24 2,459.00 2,461.00 2,459.00 2,461.00 0.0K
12:27 2,461.50 2,461.50 2,461.50 2,461.50 0.1K
12:28 2,463.50 2,463.50 2,462.50 2,462.50 0.0K
12:30 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
12:31 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
12:35 2,465.00 2,468.50 2,465.00 2,467.00 0.0K
12:36 2,466.50 2,475.50 2,466.50 2,475.50 0.5K
12:37 2,472.50 2,474.00 2,472.50 2,474.00 0.1K
12:38 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
12:39 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
12:40 2,472.00 2,472.00 2,470.00 2,470.00 0.0K
12:42 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:44 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
12:45 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
12:46 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:47 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
12:48 2,474.50 2,475.00 2,474.50 2,475.00 0.2K
12:49 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:52 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
12:53 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
12:55 2,471.00 2,474.00 2,471.00 2,474.00 0.0K
12:58 2,471.00 2,471.50 2,471.00 2,471.50 0.1K
13:01 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
13:02 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
13:04 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
13:05 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
13:08 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
13:09 2,468.00 2,471.50 2,468.00 2,471.50 0.0K
13:10 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
13:11 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
13:13 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
13:14 2,472.50 2,474.00 2,472.50 2,474.00 0.0K
13:15 2,474.00 2,474.00 2,470.00 2,472.50 0.0K
13:18 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
13:19 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
13:20 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
13:21 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
13:23 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
13:24 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
13:28 2,466.50 2,466.50 2,466.50 2,466.50 0.1K
13:30 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
13:31 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
13:32 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
13:35 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
13:36 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
13:37 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
13:38 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
13:41 2,467.50 2,467.50 2,467.00 2,467.00 0.0K
13:42 2,467.50 2,467.50 2,467.50 2,467.50 0.1K
13:44 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
13:47 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
13:48 2,473.50 2,473.50 2,467.50 2,473.50 0.1K
13:50 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
13:51 2,476.00 2,476.00 2,476.00 2,476.00 0.2K
13:52 2,477.50 2,477.50 2,477.50 2,477.50 0.1K
13:53 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
13:55 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
13:58 2,474.50 2,478.00 2,474.50 2,478.00 0.1K
13:59 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
14:05 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
14:06 2,479.50 2,479.50 2,477.50 2,477.50 0.1K
14:07 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
14:08 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:11 2,471.00 2,474.00 2,471.00 2,474.00 0.2K
14:13 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
14:14 2,474.00 2,480.00 2,474.00 2,480.00 0.2K
14:15 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
14:18 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
14:19 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
14:22 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
14:23 2,476.50 2,476.50 2,476.50 2,476.50 0.1K
14:24 2,474.50 2,475.00 2,474.50 2,475.00 0.0K
14:27 2,477.50 2,479.00 2,477.50 2,479.00 0.0K
14:29 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
14:32 2,479.00 2,479.00 2,477.50 2,477.50 0.0K
14:33 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
14:35 2,470.50 2,470.50 2,470.50 2,470.50 0.3K
14:37 2,476.50 2,476.50 2,470.50 2,470.50 0.1K
14:38 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
14:40 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:41 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:42 2,475.50 2,476.50 2,475.50 2,476.50 0.0K
14:43 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
14:45 2,476.50 2,476.50 2,474.00 2,474.00 0.0K
14:46 2,476.50 2,476.50 2,474.00 2,474.00 0.0K
14:47 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
14:48 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
14:51 2,473.50 2,473.50 2,471.00 2,471.00 0.0K
14:53 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
14:55 2,473.50 2,473.50 2,473.50 2,473.50 0.1K
14:57 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
14:58 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
15:00 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
15:01 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
15:06 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
15:07 2,472.50 2,472.50 2,470.00 2,470.00 0.0K
15:08 2,470.00 2,472.00 2,470.00 2,472.00 0.0K
15:10 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
15:12 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:16 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
15:17 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
15:18 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:19 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:22 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
15:26 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
15:27 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
15:28 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:29 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:38 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:39 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
15:44 2,465.00 2,465.00 2,465.00 2,465.00 0.5K
15:46 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
15:47 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
15:48 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
15:49 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
15:51 2,467.50 2,467.50 2,467.00 2,467.00 0.0K
15:53 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
15:59 2,467.00 2,468.00 2,467.00 2,468.00 0.1K
16:03 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
16:04 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
16:06 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:10 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
16:11 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
16:13 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
16:14 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
16:15 2,469.50 2,471.00 2,469.50 2,470.50 0.0K
16:16 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
16:17 2,473.00 2,474.50 2,473.00 2,474.50 0.1K
16:19 2,471.50 2,471.50 2,468.50 2,468.50 0.1K
16:20 2,463.50 2,463.50 2,463.50 2,463.50 0.1K
16:24 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
16:25 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
16:30 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
16:32 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
16:33 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:36 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:40 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
16:46 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
16:47 2,470.00 2,470.00 2,468.00 2,468.00 0.0K
16:49 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
16:52 2,467.50 2,467.50 2,463.50 2,463.50 0.0K
16:53 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
16:54 2,471.00 2,471.00 2,467.50 2,467.50 0.0K
16:55 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
16:57 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
17:08 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
17:12 2,475.00 2,475.00 2,475.00 2,475.00 0.5K
17:13 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:14 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
17:16 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
17:22 2,467.50 2,467.50 2,463.50 2,463.50 0.2K
17:24 2,468.00 2,468.00 2,467.00 2,467.00 0.0K
17:25 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
17:37 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
17:38 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
17:39 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
17:40 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
17:42 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
17:45 2,467.50 2,467.50 2,467.00 2,467.00 0.0K
17:46 2,464.50 2,467.00 2,464.50 2,467.00 0.0K
17:48 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
17:49 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
17:50 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
17:52 2,465.00 2,465.00 2,463.00 2,463.00 0.0K
17:54 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
17:55 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
17:57 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
17:58 2,460.50 2,460.50 2,456.00 2,456.00 0.2K
17:59 2,456.00 2,456.00 2,449.50 2,450.00 0.6K
18:00 2,449.50 2,450.00 2,449.50 2,450.00 0.0K
18:01 2,452.00 2,456.00 2,452.00 2,456.00 0.2K
18:02 2,454.00 2,455.00 2,453.00 2,455.00 0.1K
18:03 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
18:04 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:05 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
18:06 2,450.50 2,450.50 2,448.00 2,448.00 0.1K
18:07 2,449.00 2,450.50 2,449.00 2,450.50 0.0K
18:08 2,450.50 2,450.50 2,447.50 2,449.00 0.1K
18:09 2,448.50 2,451.00 2,448.50 2,451.00 0.0K
18:10 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
18:11 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
18:12 2,449.50 2,450.00 2,449.50 2,450.00 0.0K
18:13 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
18:15 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
18:16 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
18:17 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:19 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:20 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
18:21 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:22 2,450.50 2,453.00 2,450.50 2,453.00 0.0K
18:24 2,450.50 2,452.50 2,450.50 2,450.50 0.0K
18:27 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:28 2,453.00 2,455.50 2,453.00 2,455.50 0.0K
18:29 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:30 2,450.50 2,453.00 2,450.50 2,453.00 0.1K
18:34 2,452.50 2,453.50 2,452.50 2,453.50 0.0K
18:35 2,458.50 2,464.50 2,457.00 2,464.50 0.2K
18:38 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
18:39 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
19:04 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
19:05 2,453.00 2,462.50 2,453.00 2,462.50 0.1K
19:09 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
19:10 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
19:13 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
19:18 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
19:19 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
19:20 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
19:21 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
19:22 2,462.00 2,462.00 2,462.00 2,462.00 0.4K
19:30 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
19:38 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
19:44 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
19:45 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
19:46 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
19:48 2,455.50 2,460.50 2,455.50 2,460.50 0.0K
19:54 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
19:56 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
19:58 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
20:00 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
20:03 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
20:04 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
20:05 2,462.00 2,462.00 2,462.00 2,462.00 0.5K
20:06 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
20:07 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
20:08 2,474.50 2,474.50 2,474.50 2,474.50 0.2K
20:10 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
20:11 2,465.00 2,469.00 2,465.00 2,469.00 0.1K
20:16 2,465.00 2,467.50 2,465.00 2,467.50 0.0K
20:19 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
20:22 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
20:23 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
20:24 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
20:29 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
20:36 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
20:38 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
20:39 2,471.00 2,471.00 2,465.00 2,465.00 0.0K
20:41 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
20:43 2,456.50 2,456.50 2,456.50 2,456.50 0.1K
20:44 2,457.00 2,457.00 2,456.50 2,456.50 0.0K
20:48 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
20:49 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
20:50 2,458.50 2,458.50 2,454.00 2,454.00 0.0K
20:54 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
20:55 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
20:57 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
20:59 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
21:00 2,456.00 2,459.00 2,456.00 2,459.00 0.0K
21:01 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
21:02 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
21:03 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
21:06 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
21:11 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
21:13 2,463.00 2,463.00 2,461.50 2,461.50 0.0K
21:14 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
21:16 2,464.50 2,464.50 2,464.50 2,464.50 0.1K
21:17 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
21:20 2,465.00 2,465.50 2,465.00 2,465.50 0.0K
21:23 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
21:25 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
21:27 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
21:28 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
21:29 2,459.00 2,463.00 2,459.00 2,463.00 0.0K
21:38 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
21:39 2,463.00 2,463.00 2,461.50 2,461.50 0.0K
21:51 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
21:59 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
22:13 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
22:14 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
22:17 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
22:18 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
22:19 2,460.00 2,460.00 2,459.00 2,459.00 0.0K
22:22 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
22:34 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
22:42 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
22:45 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
22:51 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
22:58 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
22:59 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
23:01 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
23:02 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
23:03 2,460.00 2,460.00 2,457.00 2,457.00 0.0K
23:04 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
23:05 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
23:06 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
23:07 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
23:10 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
23:12 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
23:17 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
23:18 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
23:34 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
23:39 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
23:40 2,461.50 2,461.50 2,461.50 2,461.50 0.1K
23:41 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
23:44 2,462.50 2,462.50 2,459.00 2,459.00 0.1K
23:45 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
23:46 2,458.00 2,462.50 2,458.00 2,462.50 0.0K
23:49 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available