Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
21:16 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
21:17 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
21:18 2,482.00 2,483.00 2,479.50 2,482.00 0.8K
21:24 2,482.50 2,482.50 2,482.00 2,482.00 0.1K
21:27 2,483.00 2,486.50 2,483.00 2,486.50 0.0K
21:28 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
21:33 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
21:34 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
21:37 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
21:39 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
21:40 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
21:42 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
21:43 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
21:46 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
21:50 2,488.00 2,488.00 2,488.00 2,488.00 0.3K
22:04 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
22:06 2,481.50 2,482.00 2,481.50 2,482.00 0.0K
22:14 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
22:19 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
22:20 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
22:24 2,475.00 2,475.00 2,475.00 2,475.00 0.9K
22:29 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
22:32 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
22:33 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
22:36 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
22:40 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
22:46 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
22:50 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
23:03 2,484.00 2,485.00 2,484.00 2,485.00 0.0K
23:08 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:09 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:13 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:16 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:19 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:20 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
23:23 2,482.50 2,487.00 2,482.50 2,487.00 0.0K
23:25 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
23:27 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
23:28 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
23:29 2,480.00 2,480.00 2,479.00 2,479.00 0.0K
23:31 2,481.50 2,481.50 2,480.00 2,480.00 0.1K
23:37 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:38 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:39 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:40 2,486.50 2,486.50 2,484.00 2,484.00 0.0K
23:41 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
23:43 2,487.50 2,489.50 2,487.50 2,489.50 0.1K
23:44 2,479.50 2,479.50 2,479.50 2,479.50 0.5K
23:45 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
23:46 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
23:48 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
23:49 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available