Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
10:00 2,455.00 2,458.50 2,455.00 2,457.00 0.3K
10:01 2,457.50 2,461.00 2,457.00 2,457.00 0.1K
10:02 2,444.50 2,450.00 2,444.50 2,445.00 1.2K
10:03 2,443.50 2,447.00 2,443.50 2,446.00 0.1K
10:04 2,444.50 2,450.00 2,444.50 2,450.00 1.4K
10:05 2,449.50 2,450.00 2,449.50 2,449.50 0.0K
10:06 2,450.00 2,457.50 2,450.00 2,457.00 0.7K
10:07 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:08 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
10:09 2,458.00 2,459.50 2,454.00 2,454.00 0.1K
10:10 2,453.50 2,453.50 2,450.50 2,450.50 0.1K
10:11 2,449.00 2,449.00 2,446.00 2,446.50 0.1K
10:12 2,448.00 2,448.00 2,444.50 2,446.00 0.1K
10:13 2,444.50 2,445.00 2,444.50 2,444.50 0.1K
10:14 2,441.00 2,452.50 2,441.00 2,450.50 0.4K
10:15 2,450.50 2,452.00 2,450.00 2,450.00 0.1K
10:16 2,450.00 2,451.00 2,450.00 2,451.00 0.1K
10:17 2,453.00 2,453.00 2,450.00 2,450.00 0.0K
10:18 2,450.00 2,450.50 2,450.00 2,450.00 0.2K
10:19 2,450.00 2,454.00 2,450.00 2,454.00 0.0K
10:20 2,450.00 2,452.50 2,450.00 2,452.50 0.0K
10:21 2,450.00 2,450.00 2,448.50 2,448.50 0.4K
10:22 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
10:25 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:26 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:27 2,454.00 2,454.00 2,454.00 2,454.00 0.2K
10:28 2,454.00 2,454.00 2,438.00 2,438.00 0.8K
10:29 2,440.50 2,444.00 2,440.50 2,444.00 0.5K
10:31 2,439.50 2,439.50 2,435.00 2,435.00 0.1K
10:32 2,436.50 2,437.00 2,436.50 2,437.00 0.0K
10:33 2,435.00 2,436.00 2,435.00 2,436.00 0.1K
10:34 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
10:35 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
10:36 2,437.50 2,437.50 2,435.50 2,436.50 0.0K
10:37 2,437.50 2,440.00 2,437.50 2,440.00 0.0K
10:38 2,436.50 2,440.00 2,436.50 2,440.00 0.0K
10:39 2,439.00 2,439.00 2,437.50 2,438.00 0.0K
10:40 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:41 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
10:42 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
10:43 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:44 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
10:46 2,442.50 2,443.00 2,442.50 2,443.00 0.0K
10:47 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
10:49 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:50 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:51 2,445.50 2,445.50 2,444.00 2,444.00 0.1K
10:52 2,453.50 2,453.50 2,453.50 2,453.50 0.3K
10:55 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:56 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
10:57 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
10:59 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
11:00 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
11:05 2,452.00 2,455.00 2,452.00 2,455.00 0.0K
11:06 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
11:08 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
11:09 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
11:10 2,453.50 2,453.50 2,453.00 2,453.00 0.0K
11:12 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
11:13 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
11:14 2,455.00 2,455.00 2,452.50 2,452.50 0.0K
11:16 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
11:17 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
11:18 2,453.00 2,453.00 2,450.50 2,450.50 0.0K
11:20 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
11:21 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
11:23 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
11:39 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:41 2,447.50 2,447.50 2,447.50 2,447.50 0.1K
11:42 2,446.00 2,446.00 2,444.00 2,444.00 0.0K
11:46 2,439.00 2,439.00 2,439.00 2,439.00 1.0K
11:47 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
11:48 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
11:52 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
11:53 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
11:54 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
11:56 2,437.50 2,437.50 2,434.50 2,434.50 0.1K
11:57 2,440.50 2,440.50 2,440.50 2,440.50 0.2K
12:00 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
12:01 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
12:02 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
12:03 2,435.50 2,435.50 2,435.50 2,435.50 0.1K
12:06 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
12:07 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
12:08 2,446.00 2,446.50 2,446.00 2,446.50 0.1K
12:10 2,447.50 2,448.00 2,447.50 2,448.00 0.0K
12:11 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
12:13 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
12:14 2,448.00 2,448.00 2,440.00 2,440.00 0.2K
12:15 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
12:16 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
12:19 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
12:22 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:23 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:25 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:26 2,443.50 2,444.50 2,441.50 2,444.50 0.1K
12:29 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
12:35 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:38 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
12:43 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
12:48 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
12:50 2,439.50 2,440.50 2,439.50 2,440.50 0.0K
12:53 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
13:03 2,446.00 2,446.00 2,443.00 2,443.00 0.0K
13:07 2,437.50 2,439.50 2,437.50 2,439.50 0.5K
13:10 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
13:16 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
13:21 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
13:22 2,442.50 2,443.00 2,442.50 2,443.00 0.0K
13:26 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
13:27 2,442.00 2,443.00 2,442.00 2,443.00 0.0K
13:28 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
13:29 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
13:36 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
13:38 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
13:40 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
13:41 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
13:42 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
13:44 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
13:46 2,442.00 2,444.00 2,442.00 2,444.00 0.0K
13:47 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
13:51 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
13:52 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
13:54 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
13:55 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
13:56 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
13:57 2,436.00 2,436.50 2,435.50 2,435.50 0.8K
13:58 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
14:01 2,436.00 2,439.50 2,436.00 2,439.50 0.0K
14:02 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
14:06 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
14:09 2,439.50 2,439.50 2,439.50 2,439.50 0.1K
14:10 2,440.00 2,441.00 2,437.50 2,437.50 0.1K
14:11 2,438.00 2,438.50 2,438.00 2,438.50 0.1K
14:17 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
14:27 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
14:28 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
14:32 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
14:33 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
14:35 2,438.00 2,439.50 2,438.00 2,439.50 0.0K
14:37 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
14:38 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:40 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
14:41 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:49 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:54 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
14:55 2,437.00 2,437.00 2,436.00 2,436.50 0.1K
15:00 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
15:04 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
15:10 2,437.00 2,437.00 2,435.50 2,435.50 0.0K
15:11 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
15:15 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
15:16 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
15:19 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
15:22 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
15:26 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
15:28 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
15:29 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
15:30 2,435.50 2,435.50 2,427.00 2,427.00 0.5K
15:31 2,427.00 2,428.00 2,427.00 2,428.00 0.0K
15:33 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:34 2,429.50 2,429.50 2,427.00 2,427.00 0.1K
15:43 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:44 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
15:45 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:46 2,423.00 2,423.00 2,420.50 2,420.50 0.2K
15:47 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
15:48 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
15:49 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:51 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
15:52 2,424.00 2,425.00 2,424.00 2,425.00 0.0K
15:55 2,423.00 2,423.50 2,423.00 2,423.50 0.0K
15:57 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:02 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:03 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:04 2,439.00 2,439.00 2,439.00 2,439.00 0.3K
16:05 2,439.00 2,442.00 2,432.50 2,442.00 0.1K
16:08 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
16:15 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
16:16 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
16:19 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
16:29 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
16:30 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
16:32 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
16:35 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
16:36 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
16:37 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
16:42 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
16:50 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
17:15 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:16 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:17 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:23 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
17:25 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
17:27 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
17:29 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
17:31 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:32 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:33 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
17:34 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
17:39 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
17:40 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
17:49 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
17:58 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
18:04 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
18:07 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
18:16 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
18:27 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
18:34 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
18:45 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:04 2,449.50 2,449.50 2,449.50 2,449.50 0.2K
19:05 2,469.50 2,480.00 2,468.50 2,468.50 0.6K
19:06 2,472.50 2,472.50 2,469.00 2,469.00 0.1K
19:07 2,477.00 2,486.00 2,477.00 2,485.00 0.2K
19:08 2,475.00 2,486.00 2,464.50 2,471.00 0.1K
19:09 2,462.00 2,463.00 2,462.00 2,463.00 0.2K
19:10 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
19:11 2,481.50 2,488.50 2,481.50 2,488.50 0.0K
19:12 2,486.50 2,486.50 2,474.50 2,485.50 1.2K
19:13 2,494.50 2,495.00 2,494.50 2,495.00 0.0K
19:14 2,495.00 2,495.00 2,491.00 2,491.50 0.0K
19:15 2,493.50 2,493.50 2,492.00 2,492.00 0.0K
19:16 2,494.50 2,501.50 2,494.50 2,500.50 0.4K
19:17 2,510.00 2,513.50 2,496.50 2,496.50 0.4K
19:18 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
19:19 2,496.50 2,497.00 2,493.00 2,493.50 0.0K
19:20 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
19:21 2,494.00 2,494.00 2,493.50 2,493.50 0.0K
19:22 2,500.00 2,500.00 2,495.50 2,495.50 0.0K
19:23 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
19:37 2,481.00 2,481.00 2,481.00 2,481.00 2.4K
19:41 2,483.00 2,483.50 2,483.00 2,483.50 0.1K
19:42 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
19:43 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
19:45 2,480.00 2,480.00 2,474.50 2,474.50 0.0K
19:46 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
19:47 2,476.00 2,480.00 2,476.00 2,480.00 0.4K
19:51 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
19:52 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
19:53 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
19:58 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
20:00 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
20:02 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
20:03 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
20:05 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
20:06 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
20:08 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
20:10 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
20:11 2,454.00 2,454.00 2,449.00 2,451.50 0.5K
20:12 2,450.50 2,450.50 2,445.00 2,445.00 0.0K
20:15 2,451.00 2,452.50 2,451.00 2,452.50 0.0K
20:16 2,449.50 2,449.50 2,443.50 2,443.50 0.0K
20:17 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
20:18 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
20:19 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
20:21 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
20:23 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
20:24 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
20:25 2,453.00 2,455.50 2,452.00 2,455.50 0.1K
20:26 2,452.50 2,454.00 2,450.00 2,450.00 0.1K
20:27 2,449.50 2,449.50 2,449.50 2,449.50 0.1K
20:30 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
20:31 2,456.00 2,458.50 2,456.00 2,458.50 0.1K
20:32 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
20:33 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
20:34 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
20:38 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
20:41 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
20:42 2,467.00 2,469.50 2,467.00 2,469.50 0.2K
20:43 2,465.00 2,465.00 2,465.00 2,465.00 0.2K
20:44 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
20:47 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
20:51 2,454.00 2,454.00 2,453.00 2,453.00 0.0K
21:06 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
21:35 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
21:36 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
21:37 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
21:38 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
21:40 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
21:45 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
21:48 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
21:54 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
22:02 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
22:03 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
22:04 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
22:16 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
22:17 2,476.50 2,476.50 2,476.50 2,476.50 0.1K
22:18 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
22:40 2,476.50 2,476.50 2,475.00 2,475.00 0.1K
22:41 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
22:43 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
22:44 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
22:57 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
22:58 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
23:02 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
23:03 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
23:11 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
23:28 2,469.50 2,469.50 2,469.50 2,469.50 0.4K
23:33 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
23:34 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
23:36 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
23:39 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
23:44 2,472.50 2,472.50 2,470.00 2,470.00 0.0K
23:45 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
23:46 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
23:49 2,469.50 2,469.50 2,469.50 2,469.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available