Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
10:00 2,469.50 2,474.50 2,469.50 2,474.50 0.0K
10:01 2,473.50 2,475.00 2,473.00 2,473.00 0.1K
10:02 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
10:03 2,470.00 2,470.00 2,466.50 2,466.50 0.2K
10:04 2,463.00 2,463.00 2,459.50 2,459.50 0.2K
10:06 2,464.00 2,464.00 2,458.50 2,458.50 0.0K
10:07 2,456.50 2,459.50 2,456.50 2,459.50 0.0K
10:08 2,468.00 2,468.00 2,462.50 2,462.50 0.0K
10:13 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
10:14 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
10:17 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
10:18 2,466.00 2,470.00 2,466.00 2,470.00 0.2K
10:19 2,473.00 2,473.00 2,472.00 2,472.00 0.0K
10:20 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
10:22 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
10:27 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:37 2,468.00 2,470.00 2,468.00 2,470.00 0.1K
10:38 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:39 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:44 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:50 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:52 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
10:53 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
10:57 2,461.50 2,462.00 2,461.50 2,462.00 0.0K
10:58 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
10:59 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:05 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
11:16 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
11:25 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:31 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
11:32 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
11:33 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
11:39 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
11:40 2,447.00 2,447.00 2,443.00 2,443.00 0.0K
11:41 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
11:43 2,446.50 2,452.50 2,446.50 2,452.50 0.0K
11:51 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
11:54 2,443.00 2,443.00 2,443.00 2,443.00 0.2K
11:56 2,449.00 2,449.00 2,447.50 2,448.50 0.2K
11:57 2,449.50 2,450.50 2,440.00 2,440.00 1.0K
11:58 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
11:59 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:00 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:02 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
12:03 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
12:09 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
12:14 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
12:18 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
12:22 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:23 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
12:28 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:34 2,446.50 2,455.00 2,446.50 2,455.00 0.1K
12:37 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:38 2,444.50 2,444.50 2,443.50 2,443.50 0.0K
12:40 2,450.00 2,462.00 2,450.00 2,461.50 0.1K
12:41 2,461.00 2,461.00 2,455.00 2,458.00 0.0K
12:45 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
12:46 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
12:53 2,451.50 2,451.50 2,451.00 2,451.00 0.1K
12:54 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:00 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
13:20 2,453.00 2,453.00 2,452.50 2,452.50 0.0K
13:25 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
13:26 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:32 2,452.50 2,453.00 2,452.50 2,453.00 0.1K
13:33 2,458.00 2,458.50 2,458.00 2,458.50 0.1K
13:38 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
13:39 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
13:40 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
13:44 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
13:49 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:51 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
13:55 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
13:58 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
14:01 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
14:04 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
14:09 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
14:16 2,461.00 2,479.00 2,461.00 2,479.00 0.4K
14:17 2,483.00 2,483.00 2,477.50 2,480.00 0.5K
14:18 2,475.00 2,475.50 2,475.00 2,475.00 0.1K
14:19 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
14:21 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
14:24 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
14:25 2,479.50 2,479.50 2,479.50 2,479.50 0.1K
14:26 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
14:29 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
14:33 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
14:34 2,476.00 2,476.00 2,474.50 2,474.50 0.1K
14:40 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
14:41 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:49 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:51 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
14:56 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
14:59 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
15:03 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
15:07 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
15:08 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
15:09 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
15:13 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
15:18 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
15:24 2,466.50 2,466.50 2,466.00 2,466.00 0.0K
15:30 2,466.50 2,470.50 2,466.50 2,470.50 0.0K
15:35 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
15:36 2,471.00 2,471.50 2,471.00 2,471.50 0.0K
15:37 2,465.00 2,465.00 2,465.00 2,465.00 0.2K
15:38 2,466.50 2,469.00 2,466.50 2,469.00 0.5K
15:39 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
15:41 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
15:52 2,471.50 2,472.50 2,470.50 2,472.50 0.2K
15:53 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
15:54 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
15:56 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
16:00 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
16:08 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
16:10 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
16:11 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
16:12 2,461.50 2,461.50 2,461.50 2,461.50 0.1K
16:19 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
16:21 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
16:27 2,470.50 2,470.50 2,466.00 2,466.00 0.0K
16:30 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
16:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:40 2,471.00 2,471.50 2,471.00 2,471.50 0.0K
16:41 2,472.50 2,473.50 2,472.50 2,473.50 0.1K
16:43 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
16:46 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
16:47 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
16:52 2,472.50 2,472.50 2,472.50 2,472.50 0.1K
16:53 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
16:54 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
16:58 2,475.00 2,475.50 2,475.00 2,475.50 0.0K
16:59 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
17:00 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
17:02 2,473.50 2,473.50 2,473.50 2,473.50 0.1K
17:04 2,469.00 2,472.50 2,469.00 2,472.50 0.0K
17:05 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
17:10 2,468.50 2,468.50 2,468.50 2,468.50 0.1K
17:12 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
17:14 2,469.00 2,470.00 2,469.00 2,470.00 0.0K
17:17 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
17:21 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
17:25 2,465.00 2,465.00 2,464.00 2,464.00 0.0K
17:26 2,462.00 2,462.00 2,460.00 2,460.00 0.0K
17:27 2,458.50 2,458.50 2,455.50 2,455.50 0.0K
17:30 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
17:37 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
17:39 2,464.50 2,467.50 2,464.50 2,467.50 0.1K
17:41 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:44 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:45 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:48 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
17:52 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
17:53 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
17:55 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
18:01 2,472.50 2,472.50 2,471.00 2,471.00 0.1K
18:07 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
18:08 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
18:10 2,471.50 2,471.50 2,466.50 2,466.50 0.1K
18:15 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
18:24 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
18:25 2,468.50 2,468.50 2,468.50 2,468.50 0.1K
18:30 2,474.00 2,474.00 2,474.00 2,474.00 0.4K
18:31 2,475.50 2,477.50 2,475.50 2,477.50 0.0K
18:32 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
18:48 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
19:05 2,474.50 2,474.50 2,474.00 2,474.00 0.0K
19:06 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
19:12 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
19:17 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
19:25 2,477.50 2,477.50 2,477.50 2,477.50 0.1K
19:31 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
19:40 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
19:41 2,478.00 2,478.00 2,476.50 2,478.00 0.0K
19:43 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
19:49 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
19:50 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
19:51 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
19:59 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
20:00 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
20:03 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
20:07 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
20:14 2,480.50 2,480.50 2,480.50 2,480.50 0.7K
20:16 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
20:17 2,497.00 2,497.00 2,497.00 2,497.00 2.4K
20:18 2,507.00 2,507.00 2,500.00 2,507.00 0.3K
20:19 2,501.00 2,501.00 2,500.00 2,500.00 0.0K
20:20 2,501.00 2,504.50 2,501.00 2,504.50 0.1K
20:21 2,509.00 2,515.50 2,509.00 2,512.50 0.2K
20:22 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
20:23 2,515.50 2,515.50 2,515.50 2,515.50 0.1K
20:24 2,512.50 2,512.50 2,512.00 2,512.00 0.2K
20:25 2,512.00 2,512.00 2,503.00 2,503.00 0.0K
20:26 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
20:27 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
20:28 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:29 2,504.00 2,509.50 2,504.00 2,509.50 0.0K
20:32 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:34 2,484.00 2,484.00 2,484.00 2,484.00 0.4K
20:35 2,486.50 2,498.00 2,486.50 2,491.50 0.1K
20:36 2,488.00 2,488.00 2,485.00 2,485.00 0.0K
20:37 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
20:38 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
20:42 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
20:45 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
20:55 2,487.00 2,493.50 2,487.00 2,493.50 0.1K
20:57 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
21:02 2,499.00 2,499.00 2,499.00 2,499.00 0.2K
21:03 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
21:05 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
21:08 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
21:09 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
21:12 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
21:16 2,501.50 2,503.00 2,501.50 2,503.00 0.0K
21:17 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
21:18 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
21:19 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
21:26 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:27 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:30 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
21:36 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
21:39 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
21:46 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:53 2,502.50 2,503.00 2,502.50 2,503.00 0.0K
21:55 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
21:59 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
22:02 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
22:09 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
22:11 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
22:12 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
22:14 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
22:15 2,506.00 2,506.00 2,504.50 2,504.50 0.1K
22:17 2,512.00 2,512.00 2,511.00 2,511.00 0.2K
22:18 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
22:19 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
22:20 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
22:22 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
22:27 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
22:31 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
22:32 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
22:35 2,514.50 2,514.50 2,514.50 2,514.50 0.1K
22:36 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
22:39 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
22:40 2,535.50 2,538.00 2,535.50 2,538.00 1.0K
22:41 2,536.50 2,536.50 2,536.50 2,536.50 0.1K
22:42 2,537.00 2,537.00 2,532.00 2,532.00 0.0K
22:43 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
22:44 2,531.50 2,531.50 2,530.50 2,530.50 0.0K
22:47 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
22:49 2,518.50 2,518.50 2,518.50 2,518.50 0.3K
22:55 2,519.50 2,519.50 2,519.50 2,519.50 0.1K
22:56 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
22:59 2,523.00 2,523.00 2,519.00 2,519.00 0.0K
23:00 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
23:03 2,518.00 2,521.00 2,518.00 2,521.00 0.1K
23:04 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
23:09 2,518.00 2,522.00 2,518.00 2,522.00 0.0K
23:14 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
23:19 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
23:23 2,535.50 2,535.50 2,535.50 2,535.50 0.1K
23:24 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
23:33 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
23:42 2,530.00 2,530.00 2,525.00 2,525.00 0.1K
23:44 2,529.50 2,529.50 2,518.00 2,518.00 0.1K
23:45 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
23:46 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
23:47 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
23:49 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available