Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
10:00 2,559.50 2,559.50 2,553.50 2,553.50 0.8K
10:01 2,556.50 2,556.50 2,546.00 2,552.50 0.5K
10:02 2,555.00 2,555.00 2,554.00 2,554.50 0.0K
10:03 2,553.50 2,554.50 2,553.50 2,554.50 0.1K
10:04 2,554.50 2,558.00 2,554.50 2,558.00 0.1K
10:05 2,559.00 2,559.00 2,550.50 2,550.50 0.1K
10:06 2,554.50 2,554.50 2,550.50 2,550.50 0.0K
10:07 2,551.00 2,555.00 2,551.00 2,552.00 0.0K
10:08 2,550.00 2,550.00 2,547.50 2,547.50 0.0K
10:09 2,548.00 2,548.00 2,547.50 2,547.50 0.0K
10:11 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
10:12 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
10:13 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
10:14 2,547.00 2,547.00 2,541.50 2,541.50 0.0K
10:16 2,544.00 2,544.00 2,541.50 2,541.50 0.0K
10:17 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:18 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
10:19 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:20 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
10:21 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
10:22 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
10:23 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
10:24 2,543.50 2,543.50 2,541.50 2,541.50 0.0K
10:25 2,541.50 2,547.50 2,541.50 2,546.50 0.1K
10:26 2,547.00 2,550.50 2,547.00 2,550.50 0.1K
10:27 2,549.00 2,549.00 2,545.50 2,545.50 0.0K
10:28 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
10:31 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
10:37 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:40 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
10:46 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:47 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
10:49 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:50 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
10:53 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
10:55 2,548.00 2,553.00 2,548.00 2,553.00 0.2K
10:56 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:57 2,551.00 2,554.50 2,551.00 2,552.00 0.0K
10:58 2,549.50 2,553.00 2,549.50 2,553.00 0.0K
10:59 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
11:00 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
11:01 2,553.00 2,555.00 2,553.00 2,553.00 0.0K
11:02 2,554.00 2,554.50 2,554.00 2,554.50 0.0K
11:04 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
11:05 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
11:06 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
11:07 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
11:09 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
11:11 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
11:13 2,555.00 2,555.00 2,553.00 2,553.00 0.1K
11:16 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
11:21 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
11:22 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
11:23 2,552.50 2,552.50 2,550.50 2,550.50 0.0K
11:24 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
11:25 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
11:26 2,552.50 2,552.50 2,550.50 2,550.50 0.0K
11:27 2,552.50 2,552.50 2,550.50 2,550.50 0.0K
11:29 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
11:33 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
11:36 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
11:37 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
11:44 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
11:45 2,551.00 2,551.00 2,549.50 2,549.50 0.0K
11:48 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
11:57 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
11:58 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
12:00 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
12:02 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
12:07 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
12:11 2,551.50 2,553.00 2,551.50 2,553.00 0.1K
12:15 2,551.00 2,551.00 2,551.00 2,551.00 0.4K
12:16 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
12:17 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
12:18 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
12:22 2,551.00 2,551.00 2,550.00 2,550.00 0.1K
12:23 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
12:24 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
12:26 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
12:27 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
12:28 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
12:31 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
12:32 2,548.00 2,549.50 2,548.00 2,549.50 0.0K
12:35 2,549.50 2,552.00 2,549.50 2,552.00 0.0K
12:38 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
12:40 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
12:43 2,549.50 2,549.50 2,544.50 2,544.50 0.3K
12:44 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
12:48 2,532.00 2,532.00 2,532.00 2,532.00 0.4K
12:51 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
12:53 2,535.50 2,535.50 2,534.50 2,534.50 0.0K
12:54 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
13:00 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
13:07 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
13:09 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
13:13 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
13:20 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
13:24 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
13:25 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
13:27 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
13:31 2,538.00 2,538.00 2,535.50 2,535.50 0.1K
13:32 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
13:34 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
13:35 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
13:40 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
13:43 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
13:44 2,534.50 2,534.50 2,527.50 2,527.50 0.1K
13:46 2,526.50 2,526.50 2,523.00 2,523.00 0.2K
13:47 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
13:48 2,521.00 2,524.00 2,521.00 2,524.00 0.1K
13:49 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:50 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:52 2,520.00 2,525.50 2,520.00 2,525.50 0.0K
14:00 2,525.50 2,528.00 2,525.50 2,528.00 0.0K
14:04 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
14:05 2,525.00 2,525.00 2,520.50 2,520.50 0.1K
14:06 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:07 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
14:08 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:14 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
14:17 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
14:19 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
14:20 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
14:21 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
14:26 2,531.00 2,531.00 2,529.00 2,529.00 0.0K
14:27 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
14:29 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
14:30 2,528.50 2,528.50 2,528.00 2,528.00 0.0K
14:38 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
14:39 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
14:43 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
14:45 2,529.00 2,529.50 2,529.00 2,529.50 0.0K
14:46 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
14:47 2,529.00 2,529.00 2,521.00 2,526.00 0.1K
14:48 2,526.00 2,526.00 2,524.00 2,524.00 0.1K
14:49 2,524.00 2,524.00 2,513.00 2,513.00 0.5K
14:50 2,510.50 2,511.00 2,508.50 2,510.00 0.2K
14:51 2,529.50 2,529.50 2,523.00 2,523.00 0.0K
14:52 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
14:53 2,531.00 2,531.50 2,531.00 2,531.50 0.2K
14:55 2,531.50 2,534.00 2,530.00 2,532.00 0.0K
15:01 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
15:04 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
15:09 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
15:18 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
15:24 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
15:25 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
15:26 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
15:30 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
15:37 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
15:38 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
15:40 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
15:42 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:43 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
15:45 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
15:46 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
15:48 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
15:54 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
15:56 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
15:59 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
16:01 2,533.50 2,534.00 2,533.50 2,534.00 0.0K
16:03 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
16:04 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
16:16 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
16:19 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
16:23 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
16:25 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
16:30 2,535.50 2,536.50 2,535.50 2,536.50 0.0K
16:31 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
16:32 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
16:34 2,529.50 2,533.50 2,529.50 2,533.50 0.1K
16:36 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
16:38 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
16:50 2,534.00 2,535.00 2,534.00 2,535.00 0.0K
16:51 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
16:56 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
16:59 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
17:07 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
17:22 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
17:29 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
17:38 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
17:39 2,529.00 2,529.50 2,529.00 2,529.50 0.0K
17:40 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
17:41 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
17:42 2,529.00 2,529.00 2,526.50 2,526.50 0.0K
17:43 2,522.00 2,525.50 2,522.00 2,525.50 0.3K
17:44 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
17:48 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
17:50 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
17:51 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
17:52 2,522.00 2,525.50 2,522.00 2,525.50 0.1K
17:53 2,526.50 2,526.50 2,526.50 2,526.50 0.1K
17:54 2,527.50 2,527.50 2,524.00 2,524.00 0.1K
17:58 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
18:03 2,527.00 2,528.50 2,527.00 2,528.50 0.0K
18:08 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
18:09 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
18:14 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
18:16 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
18:18 2,527.50 2,527.50 2,524.00 2,524.00 0.0K
18:19 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
18:20 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
18:25 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
18:27 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
18:28 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
18:30 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
18:31 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
18:33 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
18:38 2,523.50 2,524.00 2,523.50 2,524.00 0.0K
18:39 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
18:45 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
19:16 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
19:17 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
19:20 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
19:25 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
19:26 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
19:27 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
19:34 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
19:36 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
19:38 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
19:45 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
19:48 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
19:50 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
19:56 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
19:59 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
20:02 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
20:05 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
20:06 2,519.00 2,520.00 2,519.00 2,520.00 0.0K
20:07 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
20:11 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
20:17 2,520.00 2,520.00 2,513.00 2,515.00 1.0K
20:18 2,513.50 2,513.50 2,513.00 2,513.00 0.0K
20:20 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
20:22 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
20:24 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
20:28 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
20:30 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
20:31 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
20:32 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
20:44 2,512.50 2,512.50 2,508.50 2,508.50 0.1K
20:45 2,503.50 2,504.00 2,503.50 2,504.00 0.1K
20:46 2,508.00 2,508.00 2,506.00 2,506.00 0.1K
20:47 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
20:48 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:49 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:53 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:55 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:57 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:59 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:01 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
21:02 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
21:04 2,503.50 2,503.50 2,503.50 2,503.50 0.1K
21:05 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
21:06 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
21:09 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
21:14 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
21:16 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
21:18 2,501.50 2,501.50 2,501.50 2,501.50 0.1K
21:20 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:22 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:23 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:25 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
21:28 2,502.00 2,504.00 2,502.00 2,504.00 0.0K
21:30 2,505.50 2,511.50 2,505.50 2,511.50 0.2K
21:32 2,506.00 2,508.50 2,506.00 2,508.50 0.0K
21:35 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
21:36 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
21:38 2,518.50 2,518.50 2,518.50 2,518.50 0.2K
21:39 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
21:40 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
21:41 2,511.00 2,511.00 2,506.00 2,506.00 0.1K
21:46 2,509.50 2,509.50 2,509.50 2,509.50 0.1K
21:55 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
21:56 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
21:58 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
22:06 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
22:07 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
22:18 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
22:19 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
22:21 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
22:25 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
22:26 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
22:33 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
22:35 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
22:36 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
22:39 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
22:44 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
22:51 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
22:54 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
23:00 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
23:02 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
23:04 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
23:05 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
23:09 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
23:11 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
23:15 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
23:16 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
23:17 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
23:19 2,513.00 2,513.00 2,512.50 2,512.50 0.0K
23:21 2,512.50 2,512.50 2,512.50 2,512.50 0.1K
23:25 2,516.50 2,516.50 2,516.50 2,516.50 0.0K
23:34 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
23:40 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
23:41 2,515.50 2,518.50 2,515.50 2,518.50 0.0K
23:43 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
23:44 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
23:45 2,516.00 2,518.50 2,516.00 2,518.50 0.0K
23:46 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
23:49 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available