Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
10:00 2,610.00 2,611.00 2,610.00 2,611.00 0.0K
10:01 2,608.00 2,608.00 2,607.00 2,607.00 0.0K
10:02 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
10:03 2,615.00 2,618.50 2,615.00 2,618.50 0.1K
10:04 2,610.50 2,611.00 2,610.50 2,611.00 0.0K
10:05 2,613.00 2,613.00 2,611.00 2,611.00 0.0K
10:06 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
10:07 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
10:09 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
10:10 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
10:12 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
10:14 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
10:19 2,612.00 2,612.00 2,611.00 2,611.00 0.1K
10:20 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:21 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
10:23 2,614.50 2,614.50 2,614.50 2,614.50 0.1K
10:24 2,611.50 2,614.00 2,611.50 2,614.00 0.0K
10:25 2,614.50 2,616.00 2,614.50 2,616.00 0.1K
10:28 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
10:29 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
10:30 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
10:32 2,619.00 2,619.00 2,618.00 2,618.00 0.1K
10:34 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
10:35 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
10:37 2,609.00 2,609.00 2,609.00 2,609.00 0.2K
10:38 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
10:47 2,601.50 2,602.00 2,601.50 2,602.00 0.0K
10:48 2,598.50 2,598.50 2,598.50 2,598.50 0.3K
10:49 2,599.50 2,599.50 2,598.50 2,598.50 0.0K
10:52 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:53 2,596.00 2,596.00 2,594.50 2,594.50 0.1K
10:54 2,594.50 2,597.00 2,594.50 2,597.00 0.0K
11:04 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
11:05 2,598.00 2,598.50 2,598.00 2,598.50 0.0K
11:06 2,597.00 2,597.00 2,597.00 2,597.00 0.1K
11:11 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:16 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
11:24 2,598.50 2,602.50 2,598.50 2,602.50 0.1K
11:26 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
11:31 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
11:35 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
11:38 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:39 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:43 2,600.00 2,600.00 2,599.00 2,599.00 0.0K
11:44 2,603.50 2,605.00 2,599.50 2,602.00 0.2K
11:45 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
11:46 2,596.00 2,596.50 2,585.50 2,587.50 0.4K
11:47 2,586.50 2,597.00 2,583.50 2,597.00 0.3K
11:48 2,595.50 2,595.50 2,593.50 2,593.50 0.1K
11:49 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
11:50 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
11:55 2,599.00 2,599.00 2,597.00 2,597.00 0.0K
11:56 2,596.50 2,598.00 2,596.50 2,598.00 0.0K
11:58 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
12:00 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
12:02 2,601.00 2,604.50 2,601.00 2,604.50 0.2K
12:04 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:13 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
12:29 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
12:33 2,604.50 2,604.50 2,598.50 2,598.50 0.1K
12:34 2,598.00 2,598.00 2,597.50 2,597.50 0.2K
12:35 2,596.00 2,597.00 2,596.00 2,597.00 0.0K
12:38 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:49 2,597.00 2,597.00 2,596.50 2,596.50 0.0K
12:58 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:05 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:10 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:11 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:21 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:25 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:29 2,596.50 2,597.00 2,596.50 2,596.50 0.7K
13:34 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
13:36 2,595.50 2,595.50 2,589.50 2,589.50 0.1K
13:46 2,584.50 2,584.50 2,584.50 2,584.50 0.2K
13:47 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
13:48 2,581.50 2,583.50 2,580.00 2,583.00 0.2K
13:49 2,583.50 2,583.50 2,582.00 2,582.00 0.0K
13:53 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
13:55 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
14:01 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
14:06 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
14:13 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
14:21 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
14:22 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
14:25 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
14:28 2,585.50 2,585.50 2,585.50 2,585.50 0.4K
14:29 2,590.00 2,590.00 2,589.00 2,589.00 0.0K
14:42 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
14:44 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:49 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
14:54 2,587.00 2,587.00 2,585.00 2,585.00 0.1K
14:56 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
14:59 2,576.50 2,576.50 2,568.50 2,568.50 0.9K
15:00 2,569.00 2,580.50 2,569.00 2,580.50 0.1K
15:01 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
15:02 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
15:04 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
15:05 2,575.50 2,575.50 2,573.00 2,573.00 0.0K
15:06 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
15:07 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
15:08 2,569.00 2,569.00 2,568.50 2,568.50 0.0K
15:09 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
15:11 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
15:13 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
15:16 2,568.50 2,568.50 2,568.50 2,568.50 0.1K
15:17 2,575.50 2,575.50 2,575.50 2,575.50 0.1K
15:18 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
15:20 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
15:21 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
15:26 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
15:27 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
15:29 2,570.50 2,571.00 2,570.50 2,571.00 0.1K
15:31 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
15:33 2,568.50 2,568.50 2,565.00 2,565.00 0.3K
15:34 2,565.00 2,565.00 2,565.00 2,565.00 0.1K
15:35 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
15:36 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
15:38 2,565.00 2,568.00 2,564.50 2,568.00 0.1K
15:40 2,565.00 2,565.00 2,564.50 2,564.50 0.0K
15:41 2,561.50 2,561.50 2,557.50 2,557.50 0.1K
15:42 2,557.00 2,558.50 2,555.00 2,555.00 0.1K
15:47 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
15:48 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
15:52 2,569.00 2,574.00 2,568.00 2,574.00 0.1K
15:53 2,573.00 2,575.00 2,573.00 2,575.00 0.0K
15:54 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
15:55 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
15:56 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:58 2,563.00 2,563.00 2,559.50 2,559.50 0.0K
16:01 2,569.00 2,571.00 2,569.00 2,570.50 0.1K
16:02 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
16:08 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
16:10 2,568.00 2,571.50 2,568.00 2,571.50 0.0K
16:11 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
16:12 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
16:14 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
16:15 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
16:20 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
16:24 2,583.00 2,583.00 2,583.00 2,583.00 0.1K
16:31 2,576.00 2,583.50 2,571.50 2,583.50 0.0K
16:32 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:33 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
16:34 2,576.50 2,579.00 2,576.50 2,579.00 0.0K
16:47 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
16:54 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
16:55 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
16:57 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
17:04 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
17:05 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
17:06 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
17:09 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
17:14 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
17:15 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
17:18 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
17:31 2,578.50 2,578.50 2,578.50 2,578.50 0.3K
17:33 2,579.00 2,579.00 2,578.00 2,578.00 0.1K
17:34 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
17:35 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
17:36 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
17:39 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
17:42 2,575.00 2,578.00 2,575.00 2,578.00 0.0K
17:44 2,570.50 2,570.50 2,570.50 2,570.50 0.5K
17:45 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
17:49 2,570.50 2,570.50 2,570.50 2,570.50 0.2K
17:51 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
17:53 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
17:56 2,565.00 2,565.50 2,565.00 2,565.50 0.2K
17:57 2,560.50 2,560.50 2,560.50 2,560.50 0.1K
18:00 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
18:01 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
18:02 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
18:03 2,561.00 2,561.00 2,560.50 2,560.50 0.1K
18:05 2,559.50 2,559.50 2,558.00 2,558.00 0.2K
18:06 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
18:07 2,555.50 2,555.50 2,554.50 2,554.50 0.1K
18:09 2,558.00 2,560.50 2,558.00 2,560.50 0.3K
18:10 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
18:11 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
18:13 2,557.50 2,564.00 2,557.50 2,562.50 0.6K
18:16 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
18:21 2,568.50 2,568.50 2,568.50 2,568.50 0.3K
18:23 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
18:25 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
18:26 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
18:27 2,578.50 2,578.50 2,578.50 2,578.50 0.2K
18:28 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
18:29 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:31 2,551.50 2,551.50 2,551.50 2,551.50 0.6K
18:36 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
18:38 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
18:45 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
18:47 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
19:16 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
19:27 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
19:34 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
19:45 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
19:46 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
19:47 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
19:48 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
19:49 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
19:50 2,575.50 2,575.50 2,575.50 2,575.50 0.1K
19:52 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
19:53 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
19:57 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
19:58 2,573.50 2,573.50 2,573.50 2,573.50 0.1K
20:12 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
20:21 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
20:32 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
20:33 2,566.00 2,566.50 2,566.00 2,566.50 0.0K
20:34 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
20:38 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
20:57 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
21:23 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
21:27 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
21:33 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
21:39 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
21:43 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
21:44 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
21:50 2,569.00 2,570.00 2,569.00 2,570.00 0.1K
21:57 2,566.50 2,566.50 2,566.50 2,566.50 0.1K
21:58 2,571.50 2,571.50 2,571.50 2,571.50 0.1K
22:05 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
22:13 2,570.50 2,570.50 2,570.50 2,570.50 0.2K
22:14 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
22:15 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
22:16 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
22:38 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
22:48 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
22:49 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
22:51 2,578.00 2,578.00 2,578.00 2,578.00 0.2K
22:55 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
22:56 2,573.00 2,573.00 2,573.00 2,573.00 0.3K
22:57 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
22:58 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
23:01 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
23:12 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
23:18 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
23:27 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
23:31 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:35 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:45 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
23:49 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available