1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 07:00 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 07:04 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 07:05 | 1,863.00 | 1,863.00 | 1,859.00 | 1,859.00 | 0.0K |
| 07:06 | 1,853.00 | 1,853.00 | 1,850.00 | 1,853.00 | 0.2K |
| 07:07 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 07:08 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 07:09 | 1,852.00 | 1,852.00 | 1,850.50 | 1,850.50 | 0.1K |
| 07:10 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 07:11 | 1,854.00 | 1,856.00 | 1,854.00 | 1,856.00 | 0.2K |
| 07:12 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 07:13 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 07:15 | 1,855.50 | 1,863.00 | 1,855.50 | 1,863.00 | 0.0K |
| 07:19 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 07:22 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 07:25 | 1,856.00 | 1,863.00 | 1,856.00 | 1,863.00 | 0.0K |
| 07:30 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 07:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 07:41 | 1,859.00 | 1,859.00 | 1,855.50 | 1,855.50 | 0.0K |
| 07:42 | 1,862.50 | 1,862.50 | 1,862.00 | 1,862.00 | 0.1K |
| 07:43 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 07:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:49 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:51 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:53 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:55 | 1,862.00 | 1,863.00 | 1,862.00 | 1,863.00 | 0.0K |
| 07:56 | 1,863.00 | 1,864.00 | 1,863.00 | 1,864.00 | 0.0K |
| 07:57 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 07:59 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 08:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 08:01 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 08:02 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 08:03 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 08:08 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 08:10 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 08:11 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 08:13 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 08:14 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 08:18 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 08:27 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 08:32 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 08:42 | 1,867.50 | 1,867.50 | 1,862.00 | 1,867.00 | 0.1K |
| 08:52 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 08:58 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 09:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:02 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:03 | 1,866.50 | 1,867.50 | 1,866.50 | 1,867.50 | 0.1K |
| 09:05 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 09:06 | 1,865.00 | 1,865.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:12 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.1K |
| 09:13 | 1,862.00 | 1,863.50 | 1,862.00 | 1,863.50 | 0.1K |
| 09:14 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 09:15 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 09:16 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.3K |
| 09:17 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 09:19 | 1,858.50 | 1,859.50 | 1,856.00 | 1,856.00 | 0.0K |
| 09:20 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 09:21 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 09:22 | 1,856.00 | 1,856.00 | 1,855.50 | 1,855.50 | 0.0K |
| 09:23 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 09:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 09:26 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 09:28 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 09:29 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 09:31 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:32 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:35 | 1,853.00 | 1,854.50 | 1,853.00 | 1,854.50 | 0.1K |
| 09:42 | 1,854.50 | 1,854.50 | 1,852.50 | 1,852.50 | 0.0K |
| 09:45 | 1,852.00 | 1,852.50 | 1,852.00 | 1,852.50 | 0.0K |
| 09:47 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:50 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:53 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 09:57 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:58 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 09:59 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 10:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:01 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:02 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.4K |
| 10:03 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 10:04 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:05 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 10:08 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 10:11 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 10:12 | 1,854.50 | 1,856.50 | 1,854.50 | 1,856.50 | 0.0K |
| 10:13 | 1,856.50 | 1,857.00 | 1,856.50 | 1,857.00 | 0.0K |
| 10:16 | 1,854.50 | 1,856.00 | 1,854.00 | 1,856.00 | 0.0K |
| 10:17 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 0.3K |
| 10:18 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 10:19 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 10:20 | 1,845.50 | 1,846.00 | 1,845.50 | 1,846.00 | 0.0K |
| 10:21 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 10:22 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:25 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.1K |
| 10:26 | 1,844.00 | 1,844.00 | 1,842.00 | 1,842.00 | 0.3K |
| 10:27 | 1,840.00 | 1,842.00 | 1,840.00 | 1,840.00 | 0.3K |
| 10:30 | 1,844.50 | 1,844.50 | 1,843.50 | 1,843.50 | 0.0K |
| 10:31 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:34 | 1,843.50 | 1,845.50 | 1,843.50 | 1,845.50 | 0.0K |
| 10:35 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 10:39 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 10:40 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 0.2K |
| 10:41 | 1,847.50 | 1,847.50 | 1,844.00 | 1,844.00 | 0.0K |
| 10:44 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:47 | 1,849.50 | 1,849.50 | 1,849.00 | 1,849.00 | 0.0K |
| 10:49 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.0K |
| 10:50 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 10:51 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:54 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.3K |
| 10:56 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:57 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:58 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:59 | 1,845.50 | 1,846.50 | 1,845.50 | 1,846.50 | 0.0K |
| 11:01 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 11:02 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 11:03 | 1,845.50 | 1,847.00 | 1,845.50 | 1,846.50 | 0.0K |
| 11:04 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.3K |
| 11:06 | 1,845.00 | 1,846.00 | 1,845.00 | 1,846.00 | 0.6K |
| 11:07 | 1,845.50 | 1,847.00 | 1,845.00 | 1,845.00 | 0.1K |
| 11:12 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:13 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.2K |
| 11:14 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:15 | 1,847.00 | 1,847.00 | 1,846.50 | 1,846.50 | 0.0K |
| 11:18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:20 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 11:24 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 11:25 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:32 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:34 | 1,843.00 | 1,844.50 | 1,840.00 | 1,844.50 | 0.0K |
| 11:35 | 1,843.50 | 1,844.00 | 1,843.50 | 1,844.00 | 0.0K |
| 11:37 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 11:39 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 11:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 11:41 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 11:42 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:43 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 11:45 | 1,839.00 | 1,839.50 | 1,839.00 | 1,839.50 | 0.0K |
| 11:46 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:47 | 1,839.00 | 1,839.50 | 1,839.00 | 1,839.50 | 0.0K |
| 11:48 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 11:49 | 1,839.00 | 1,839.50 | 1,839.00 | 1,839.50 | 0.0K |
| 11:51 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 11:53 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 11:54 | 1,839.50 | 1,846.50 | 1,839.50 | 1,846.50 | 0.1K |
| 11:55 | 1,846.00 | 1,846.00 | 1,844.00 | 1,845.50 | 0.0K |
| 11:56 | 1,845.50 | 1,845.50 | 1,840.00 | 1,840.00 | 0.1K |
| 11:58 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 11:59 | 1,845.50 | 1,850.50 | 1,845.50 | 1,850.50 | 0.3K |
| 12:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:02 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 12:03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:04 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:07 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 12:15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:18 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:24 | 1,845.50 | 1,846.00 | 1,845.50 | 1,846.00 | 0.3K |
| 12:27 | 1,852.00 | 1,855.00 | 1,852.00 | 1,855.00 | 0.0K |
| 12:29 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 12:31 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 12:32 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 12:33 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:35 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 12:36 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 12:37 | 1,859.00 | 1,863.50 | 1,859.00 | 1,863.50 | 0.5K |
| 12:38 | 1,860.50 | 1,867.50 | 1,860.50 | 1,867.50 | 0.2K |
| 12:39 | 1,869.00 | 1,869.00 | 1,867.50 | 1,868.00 | 0.4K |
| 12:40 | 1,870.50 | 1,874.50 | 1,867.50 | 1,874.50 | 0.4K |
| 12:41 | 1,883.50 | 1,883.50 | 1,860.00 | 1,865.00 | 1.0K |
| 12:42 | 1,866.00 | 1,866.00 | 1,861.50 | 1,861.50 | 0.3K |
| 12:43 | 1,861.00 | 1,862.50 | 1,861.00 | 1,862.50 | 0.1K |
| 12:44 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 12:46 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 12:47 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 0.1K |
| 12:48 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 12:49 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 12:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 12:51 | 1,853.50 | 1,856.50 | 1,853.50 | 1,856.50 | 0.2K |
| 12:52 | 1,853.00 | 1,853.00 | 1,848.00 | 1,848.00 | 0.4K |
| 12:53 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:54 | 1,849.00 | 1,852.00 | 1,848.00 | 1,852.00 | 0.0K |
| 12:55 | 1,852.00 | 1,852.00 | 1,851.50 | 1,851.50 | 0.0K |
| 12:58 | 1,852.50 | 1,859.00 | 1,852.50 | 1,859.00 | 0.1K |
| 12:59 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 13:00 | 1,858.50 | 1,858.50 | 1,857.00 | 1,857.00 | 0.0K |
| 13:02 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 13:06 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 13:07 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 13:12 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 13:19 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 13:20 | 1,854.00 | 1,854.00 | 1,853.00 | 1,853.00 | 0.0K |
| 13:21 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 13:23 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 13:41 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 13:42 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 13:44 | 1,852.50 | 1,852.50 | 1,852.00 | 1,852.00 | 0.0K |
| 13:45 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 13:48 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 13:51 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 13:54 | 1,847.50 | 1,849.00 | 1,847.50 | 1,849.00 | 0.1K |
| 13:55 | 1,847.00 | 1,849.50 | 1,847.00 | 1,849.50 | 0.0K |
| 14:02 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 14:06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:15 | 1,842.50 | 1,843.00 | 1,842.50 | 1,843.00 | 0.8K |
| 14:18 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 14:19 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.1K |
| 14:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 14:23 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 14:24 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 14:28 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 14:29 | 1,847.50 | 1,847.50 | 1,845.50 | 1,845.50 | 0.0K |
| 14:32 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 14:40 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 14:42 | 1,846.50 | 1,847.00 | 1,846.50 | 1,847.00 | 0.0K |
| 14:44 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 14:46 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 14:52 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 14:54 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 14:55 | 1,842.00 | 1,842.00 | 1,841.50 | 1,841.50 | 0.0K |
| 14:56 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 15:01 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 15:02 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 15:03 | 1,842.00 | 1,842.00 | 1,836.50 | 1,836.50 | 0.2K |
| 15:04 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 15:05 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 15:06 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 15:07 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 15:08 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 15:16 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 15:18 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 15:19 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 15:20 | 1,837.50 | 1,837.50 | 1,833.50 | 1,833.50 | 0.0K |
| 15:21 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 15:23 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:26 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:28 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 15:32 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 15:37 | 1,838.50 | 1,838.50 | 1,833.50 | 1,833.50 | 0.0K |
| 15:39 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 15:41 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 15:44 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.1K |
| 15:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 15:46 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 15:51 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:54 | 1,843.00 | 1,843.50 | 1,843.00 | 1,843.50 | 0.0K |
| 15:56 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 15:58 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 16:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 16:01 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 16:06 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 16:12 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 16:13 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 16:16 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 16:17 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 16:19 | 1,841.50 | 1,841.50 | 1,841.00 | 1,841.00 | 0.0K |
| 16:21 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 16:22 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 16:24 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 16:29 | 1,841.50 | 1,841.50 | 1,840.00 | 1,840.00 | 0.0K |
| 16:37 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 16:41 | 1,840.00 | 1,840.50 | 1,840.00 | 1,840.50 | 0.0K |
| 16:52 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 16:58 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 17:02 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:05 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 17:06 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:10 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 17:13 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 17:14 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 17:16 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 17:17 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.8K |
| 17:19 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 17:20 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 17:21 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 17:22 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 17:23 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.1K |
| 17:24 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 17:26 | 1,846.50 | 1,847.00 | 1,846.50 | 1,847.00 | 0.0K |
| 17:28 | 1,843.50 | 1,846.50 | 1,843.50 | 1,846.50 | 0.1K |
| 17:30 | 1,849.00 | 1,849.00 | 1,841.50 | 1,841.50 | 0.1K |
| 17:37 | 1,850.00 | 1,850.00 | 1,843.50 | 1,843.50 | 0.2K |
| 17:38 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 17:43 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.1K |
| 17:44 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 17:45 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.2K |
| 17:46 | 1,850.50 | 1,851.00 | 1,850.50 | 1,851.00 | 0.0K |
| 17:52 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 17:53 | 1,846.50 | 1,850.00 | 1,846.50 | 1,850.00 | 0.1K |
| 17:55 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 17:58 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 18:00 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.1K |
| 18:13 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 18:17 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 18:18 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 18:19 | 1,842.50 | 1,842.50 | 1,841.50 | 1,841.50 | 0.0K |
| 18:20 | 1,842.00 | 1,842.00 | 1,838.00 | 1,838.50 | 0.2K |
| 18:21 | 1,838.50 | 1,839.00 | 1,838.50 | 1,838.50 | 0.1K |
| 18:22 | 1,839.00 | 1,839.50 | 1,839.00 | 1,839.00 | 0.0K |
| 18:23 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 18:24 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 18:26 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 18:30 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 19:05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 19:06 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 19:08 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 19:09 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 19:11 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 19:17 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 19:19 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 19:21 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 19:23 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 19:24 | 1,841.50 | 1,842.00 | 1,841.50 | 1,842.00 | 0.0K |
| 19:28 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 19:32 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 19:34 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 19:50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 19:51 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 19:58 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 20:01 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 20:02 | 1,842.50 | 1,843.50 | 1,842.50 | 1,843.50 | 0.1K |
| 20:08 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 20:09 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 20:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 20:11 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 20:12 | 1,840.50 | 1,845.00 | 1,840.50 | 1,845.00 | 0.0K |
| 20:16 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 20:24 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 20:27 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 20:28 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 20:31 | 1,842.00 | 1,842.00 | 1,841.00 | 1,841.00 | 0.5K |
| 20:46 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 20:47 | 1,838.50 | 1,843.50 | 1,838.50 | 1,843.50 | 0.0K |
| 20:48 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 20:56 | 1,843.00 | 1,843.00 | 1,839.50 | 1,839.50 | 0.0K |
| 20:57 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 21:06 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 21:08 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 21:10 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 21:13 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 21:15 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 21:16 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 21:17 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 21:19 | 1,849.50 | 1,849.50 | 1,845.00 | 1,845.00 | 0.1K |
| 21:33 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 21:35 | 1,848.50 | 1,849.00 | 1,848.50 | 1,849.00 | 0.1K |
| 21:37 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 21:44 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 21:52 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 21:56 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 21:58 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 21:59 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 22:01 | 1,846.00 | 1,848.00 | 1,846.00 | 1,848.00 | 0.0K |
| 22:05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 22:08 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 22:11 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 22:12 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 22:15 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 22:19 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 22:21 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 22:24 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 22:26 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 22:27 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 22:30 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 22:33 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 22:35 | 1,846.50 | 1,849.50 | 1,846.50 | 1,849.50 | 0.0K |
| 22:36 | 1,847.00 | 1,847.00 | 1,845.50 | 1,845.50 | 0.0K |
| 22:37 | 1,847.00 | 1,851.50 | 1,847.00 | 1,851.50 | 0.0K |
| 22:43 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 22:44 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 22:47 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 22:49 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 22:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 23:01 | 1,854.50 | 1,855.50 | 1,854.50 | 1,855.50 | 0.0K |
| 23:02 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 23:08 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 23:09 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 23:13 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 23:18 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 23:22 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 23:24 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 23:26 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.1K |
| 23:30 | 1,849.50 | 1,850.50 | 1,849.50 | 1,850.50 | 0.1K |
| 23:31 | 1,854.00 | 1,854.00 | 1,849.00 | 1,849.00 | 0.1K |
| 23:32 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 23:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 23:38 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 23:42 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 23:45 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 23:49 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |