1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 07:00 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 07:13 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 07:15 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 07:20 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 07:28 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 07:34 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 07:41 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 07:46 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 0.0K |
| 07:51 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 07:52 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 07:53 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 08:16 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 08:17 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 08:29 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 08:35 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 08:47 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 08:49 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 09:00 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 09:11 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 09:14 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 09:16 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 09:20 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 09:29 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:54 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:00 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 10:02 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 10:03 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:11 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:16 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:17 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 10:29 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:34 | 1,848.00 | 1,848.50 | 1,848.00 | 1,848.50 | 0.0K |
| 10:43 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:47 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 10:50 | 1,842.00 | 1,842.00 | 1,841.50 | 1,841.50 | 0.1K |
| 10:51 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.5K |
| 10:52 | 1,834.00 | 1,842.50 | 1,822.50 | 1,822.50 | 1.8K |
| 10:53 | 1,815.50 | 1,820.00 | 1,815.50 | 1,816.00 | 3.1K |
| 10:54 | 1,818.50 | 1,819.00 | 1,818.50 | 1,818.50 | 1.2K |
| 10:55 | 1,821.00 | 1,825.00 | 1,820.00 | 1,824.00 | 0.5K |
| 10:56 | 1,820.00 | 1,821.00 | 1,815.00 | 1,821.00 | 0.1K |
| 10:57 | 1,823.50 | 1,824.00 | 1,823.00 | 1,824.00 | 0.2K |
| 10:58 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.1K |
| 10:59 | 1,825.00 | 1,829.50 | 1,825.00 | 1,829.50 | 0.9K |
| 11:00 | 1,827.50 | 1,832.00 | 1,827.00 | 1,832.00 | 0.1K |
| 11:01 | 1,832.50 | 1,832.50 | 1,830.00 | 1,830.00 | 0.3K |
| 11:02 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 11:03 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 11:04 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 11:05 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.1K |
| 11:06 | 1,832.50 | 1,832.50 | 1,831.00 | 1,831.00 | 0.1K |
| 11:07 | 1,832.00 | 1,834.50 | 1,832.00 | 1,834.50 | 0.0K |
| 11:08 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:09 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.5K |
| 11:10 | 1,833.50 | 1,833.50 | 1,832.50 | 1,833.00 | 0.4K |
| 11:11 | 1,838.00 | 1,838.50 | 1,837.50 | 1,837.50 | 0.4K |
| 11:12 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 11:13 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.3K |
| 11:17 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 11:20 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 11:21 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:22 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:24 | 1,833.50 | 1,834.50 | 1,833.50 | 1,834.50 | 0.0K |
| 11:26 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:29 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:30 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:33 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:34 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 11:35 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:40 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 11:42 | 1,835.00 | 1,836.50 | 1,835.00 | 1,836.50 | 0.2K |
| 11:47 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 11:51 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 11:52 | 1,836.50 | 1,837.00 | 1,836.00 | 1,837.00 | 0.0K |
| 11:53 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.0K |
| 11:54 | 1,836.00 | 1,836.00 | 1,834.00 | 1,834.00 | 0.1K |
| 11:56 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 12:00 | 1,833.00 | 1,833.00 | 1,827.00 | 1,827.00 | 0.3K |
| 12:01 | 1,826.50 | 1,835.00 | 1,824.50 | 1,824.50 | 0.4K |
| 12:02 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:03 | 1,828.00 | 1,829.50 | 1,828.00 | 1,829.50 | 0.0K |
| 12:05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 12:07 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.1K |
| 12:08 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 12:09 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 12:12 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 12:14 | 1,827.50 | 1,828.50 | 1,827.50 | 1,828.50 | 0.0K |
| 12:16 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 12:17 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 12:18 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 12:20 | 1,829.00 | 1,829.50 | 1,829.00 | 1,829.50 | 0.0K |
| 12:21 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.1K |
| 12:27 | 1,834.50 | 1,835.50 | 1,834.50 | 1,835.50 | 0.0K |
| 12:28 | 1,837.50 | 1,837.50 | 1,836.00 | 1,836.50 | 0.1K |
| 12:29 | 1,831.00 | 1,833.50 | 1,830.00 | 1,833.50 | 0.1K |
| 12:33 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.1K |
| 12:34 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 12:35 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 12:36 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 12:37 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 12:38 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 12:39 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 12:41 | 1,832.50 | 1,833.00 | 1,832.50 | 1,833.00 | 0.0K |
| 12:42 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:43 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 12:44 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 12:48 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 12:51 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 12:56 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 12:58 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 12:59 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:00 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.0K |
| 13:01 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:02 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:03 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:06 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:07 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:08 | 1,835.00 | 1,838.00 | 1,835.00 | 1,838.00 | 0.1K |
| 13:09 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:12 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:13 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:16 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:17 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 13:18 | 1,836.50 | 1,841.50 | 1,836.50 | 1,836.50 | 0.2K |
| 13:19 | 1,836.50 | 1,837.00 | 1,836.50 | 1,836.50 | 0.0K |
| 13:20 | 1,836.50 | 1,840.50 | 1,836.50 | 1,840.50 | 0.0K |
| 13:21 | 1,837.00 | 1,837.00 | 1,836.50 | 1,836.50 | 0.0K |
| 13:22 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:23 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:31 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 13:35 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 13:37 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 13:39 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.1K |
| 13:42 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 13:44 | 1,832.00 | 1,832.00 | 1,829.00 | 1,829.00 | 0.2K |
| 13:45 | 1,833.50 | 1,833.50 | 1,830.00 | 1,830.00 | 0.0K |
| 13:46 | 1,825.50 | 1,827.50 | 1,825.50 | 1,827.50 | 0.3K |
| 13:48 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 13:49 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 13:50 | 1,831.50 | 1,831.50 | 1,827.00 | 1,827.00 | 0.0K |
| 13:51 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 13:52 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.1K |
| 13:53 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 13:54 | 1,829.00 | 1,829.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:56 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.1K |
| 13:57 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 14:00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 14:06 | 1,824.00 | 1,824.00 | 1,820.50 | 1,820.50 | 0.1K |
| 14:07 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:08 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 14:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:11 | 1,819.00 | 1,824.00 | 1,819.00 | 1,824.00 | 0.1K |
| 14:12 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:13 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:16 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:17 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 14:18 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.00 | 0.6K |
| 14:19 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 0.0K |
| 14:20 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 14:21 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:22 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:23 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:24 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:35 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 14:37 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.1K |
| 14:38 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:39 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:40 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:41 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:44 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 14:47 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:48 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 14:49 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 14:50 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:53 | 1,827.50 | 1,829.50 | 1,827.50 | 1,829.50 | 0.1K |
| 14:54 | 1,829.50 | 1,829.50 | 1,825.50 | 1,825.50 | 0.2K |
| 14:55 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:56 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:57 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 14:58 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 14:59 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:01 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 15:02 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:04 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:05 | 1,823.00 | 1,829.50 | 1,823.00 | 1,829.50 | 0.2K |
| 15:08 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:11 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:12 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:13 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 15:21 | 1,830.50 | 1,830.50 | 1,828.00 | 1,828.00 | 0.0K |
| 15:23 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:33 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:35 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:40 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:43 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:44 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:49 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 15:51 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 16:01 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 16:02 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:06 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 16:07 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 16:09 | 1,830.00 | 1,830.00 | 1,829.50 | 1,829.50 | 0.1K |
| 16:10 | 1,826.50 | 1,830.00 | 1,826.50 | 1,830.00 | 0.0K |
| 16:11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:12 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:14 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 16:15 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 16:16 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 16:20 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 16:23 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.1K |
| 16:24 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.3K |
| 16:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:28 | 1,831.50 | 1,831.50 | 1,831.00 | 1,831.00 | 0.1K |
| 16:31 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 16:36 | 1,831.00 | 1,831.50 | 1,831.00 | 1,831.50 | 0.0K |
| 16:38 | 1,830.00 | 1,831.50 | 1,830.00 | 1,831.50 | 0.1K |
| 16:43 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:44 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 16:45 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 16:46 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 16:47 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:48 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 16:49 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 16:59 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 17:04 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 17:06 | 1,833.50 | 1,836.00 | 1,833.50 | 1,836.00 | 0.0K |
| 17:07 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 17:08 | 1,837.00 | 1,837.50 | 1,837.00 | 1,837.50 | 0.0K |
| 17:13 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 17:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 17:16 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 17:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 17:21 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 17:26 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.3K |
| 17:28 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:29 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:30 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:32 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:36 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 17:37 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:39 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 17:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 17:42 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:44 | 1,838.00 | 1,838.50 | 1,838.00 | 1,838.50 | 0.0K |
| 17:46 | 1,834.00 | 1,834.00 | 1,833.50 | 1,833.50 | 0.0K |
| 17:47 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 17:48 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 17:49 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.1K |
| 17:50 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 17:51 | 1,837.50 | 1,837.50 | 1,833.50 | 1,833.50 | 0.0K |
| 17:52 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 17:54 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 17:55 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 17:56 | 1,833.00 | 1,836.50 | 1,833.00 | 1,836.50 | 0.0K |
| 17:58 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 17:59 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.1K |
| 18:01 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 18:02 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 18:04 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 18:06 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 18:07 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 18:09 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 18:11 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 18:12 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 18:14 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 18:17 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 18:19 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.4K |
| 18:20 | 1,828.00 | 1,828.00 | 1,826.50 | 1,826.50 | 0.0K |
| 18:22 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 18:23 | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.00 | 0.0K |
| 18:28 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 18:29 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 18:31 | 1,831.00 | 1,831.00 | 1,825.00 | 1,825.00 | 0.3K |
| 18:32 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 18:33 | 1,825.00 | 1,825.00 | 1,824.50 | 1,824.50 | 0.0K |
| 18:34 | 1,824.00 | 1,824.50 | 1,824.00 | 1,824.50 | 0.0K |
| 18:35 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.3K |
| 18:36 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 18:37 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 18:39 | 1,827.50 | 1,828.00 | 1,827.50 | 1,828.00 | 0.2K |
| 18:45 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 19:05 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 19:08 | 1,830.00 | 1,830.50 | 1,830.00 | 1,830.50 | 0.0K |
| 19:09 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 19:10 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 19:11 | 1,826.00 | 1,830.00 | 1,826.00 | 1,830.00 | 0.0K |
| 19:12 | 1,830.00 | 1,830.50 | 1,830.00 | 1,830.50 | 0.0K |
| 19:13 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 19:14 | 1,830.50 | 1,830.50 | 1,827.00 | 1,830.50 | 0.0K |
| 19:19 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 19:20 | 1,831.50 | 1,831.50 | 1,828.50 | 1,828.50 | 0.0K |
| 19:21 | 1,824.50 | 1,830.50 | 1,824.50 | 1,830.50 | 0.1K |
| 19:22 | 1,830.50 | 1,830.50 | 1,827.00 | 1,827.00 | 0.0K |
| 19:23 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 19:25 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.1K |
| 19:27 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.3K |
| 19:28 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 19:31 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 19:32 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 19:33 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 19:34 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 19:35 | 1,828.50 | 1,829.00 | 1,828.50 | 1,829.00 | 0.0K |
| 19:36 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 19:37 | 1,829.00 | 1,829.00 | 1,826.00 | 1,826.00 | 0.0K |
| 19:39 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 19:40 | 1,825.50 | 1,826.00 | 1,825.50 | 1,826.00 | 0.0K |
| 19:41 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 19:43 | 1,829.50 | 1,829.50 | 1,825.50 | 1,825.50 | 0.0K |
| 19:44 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 19:48 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 19:49 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 19:50 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 19:53 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 19:57 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 20:07 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 20:08 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 20:09 | 1,826.00 | 1,826.50 | 1,826.00 | 1,826.50 | 0.0K |
| 20:10 | 1,828.00 | 1,832.50 | 1,828.00 | 1,832.50 | 0.8K |
| 20:11 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 20:12 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 20:14 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 20:16 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 20:19 | 1,831.50 | 1,831.50 | 1,827.50 | 1,827.50 | 0.0K |
| 20:20 | 1,831.50 | 1,831.50 | 1,827.50 | 1,827.50 | 0.0K |
| 20:21 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 20:23 | 1,827.50 | 1,831.00 | 1,827.50 | 1,831.00 | 0.0K |
| 20:25 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.1K |
| 20:27 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 20:28 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.1K |
| 20:34 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 20:35 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 20:36 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.0K |
| 20:38 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 20:43 | 1,827.00 | 1,831.00 | 1,827.00 | 1,831.00 | 0.0K |
| 20:45 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 20:48 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 20:50 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 20:51 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 20:55 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 20:56 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 21:00 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 21:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 21:11 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.1K |
| 21:12 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 21:19 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:20 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:22 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:23 | 1,829.00 | 1,829.00 | 1,825.00 | 1,825.00 | 0.0K |
| 21:24 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 21:25 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 21:26 | 1,824.00 | 1,826.00 | 1,824.00 | 1,826.00 | 0.1K |
| 21:33 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:34 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 21:35 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 21:41 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 21:42 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:44 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:46 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:48 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 21:49 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:50 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 21:51 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 21:53 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:54 | 1,821.00 | 1,824.00 | 1,821.00 | 1,824.00 | 0.0K |
| 21:57 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 22:02 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:05 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:08 | 1,824.00 | 1,824.00 | 1,821.50 | 1,821.50 | 0.4K |
| 22:09 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:10 | 1,818.00 | 1,821.50 | 1,818.00 | 1,821.50 | 0.0K |
| 22:11 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:15 | 1,820.50 | 1,820.50 | 1,820.00 | 1,820.00 | 0.0K |
| 22:22 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 22:23 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:31 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:32 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:33 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:34 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:41 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:46 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 22:47 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 22:48 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 22:50 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 22:51 | 1,819.00 | 1,819.50 | 1,819.00 | 1,819.50 | 0.0K |
| 22:52 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 22:53 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.2K |
| 22:54 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 23:00 | 1,820.00 | 1,821.50 | 1,820.00 | 1,821.50 | 0.0K |
| 23:03 | 1,821.50 | 1,823.50 | 1,821.50 | 1,823.50 | 0.0K |
| 23:08 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 23:14 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 23:15 | 1,823.50 | 1,824.00 | 1,823.50 | 1,824.00 | 0.0K |
| 23:18 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.3K |
| 23:19 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 23:24 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 23:26 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 23:28 | 1,819.00 | 1,820.50 | 1,819.00 | 1,820.50 | 0.0K |
| 23:30 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 23:31 | 1,821.00 | 1,821.00 | 1,816.50 | 1,821.00 | 0.0K |
| 23:32 | 1,816.50 | 1,820.00 | 1,816.50 | 1,820.00 | 0.0K |
| 23:33 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 23:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 23:37 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 23:40 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 23:41 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 23:45 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 23:46 | 1,814.50 | 1,815.00 | 1,814.50 | 1,815.00 | 0.0K |
| 23:48 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 23:49 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |