1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 07:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 07:04 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 07:06 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 07:07 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 07:08 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 07:09 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 07:11 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 07:13 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 07:16 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 07:20 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.1K |
| 07:21 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 07:27 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 07:28 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 07:29 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 07:34 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 07:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 07:37 | 1,606.00 | 1,607.50 | 1,606.00 | 1,607.50 | 0.0K |
| 07:39 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 07:42 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 07:47 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 07:48 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 07:49 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 07:50 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 07:56 | 1,597.00 | 1,602.00 | 1,597.00 | 1,602.00 | 0.4K |
| 07:59 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 08:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:01 | 1,599.50 | 1,601.50 | 1,599.50 | 1,601.50 | 0.0K |
| 08:02 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 08:04 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 08:06 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 08:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 08:20 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 08:23 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.2K |
| 08:29 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 08:33 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 08:37 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 08:40 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 08:43 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 08:46 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 08:50 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 08:52 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 08:53 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:00 | 1,609.50 | 1,609.50 | 1,605.00 | 1,605.00 | 0.0K |
| 09:02 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 09:04 | 1,609.00 | 1,609.00 | 1,608.50 | 1,608.50 | 0.0K |
| 09:06 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:09 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 09:11 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 09:13 | 1,609.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.0K |
| 09:14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:15 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 09:17 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:20 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 0.0K |
| 09:21 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 09:30 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 09:31 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 09:33 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 09:34 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 09:35 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 09:39 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 09:41 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:42 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:44 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:46 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 09:47 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 09:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:51 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:53 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 10:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:02 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 10:03 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 10:05 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 10:08 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:09 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 10:11 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:14 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:18 | 1,610.50 | 1,611.00 | 1,610.50 | 1,611.00 | 0.0K |
| 10:22 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 10:24 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:25 | 1,611.50 | 1,611.50 | 1,611.00 | 1,611.00 | 0.0K |
| 10:31 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:38 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:39 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:41 | 1,607.50 | 1,607.50 | 1,606.00 | 1,606.00 | 0.0K |
| 10:42 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:43 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 10:44 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 10:46 | 1,604.00 | 1,604.00 | 1,603.50 | 1,603.50 | 0.1K |
| 10:48 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:56 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.0K |
| 10:58 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 11:02 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 11:06 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:07 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:11 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:12 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:14 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 11:15 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 11:22 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 11:25 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 11:27 | 1,607.00 | 1,611.00 | 1,607.00 | 1,611.00 | 0.1K |
| 11:28 | 1,609.50 | 1,612.50 | 1,609.00 | 1,609.00 | 0.1K |
| 11:29 | 1,610.50 | 1,613.50 | 1,609.00 | 1,613.50 | 0.2K |
| 11:30 | 1,614.00 | 1,614.00 | 1,609.50 | 1,613.00 | 0.2K |
| 11:31 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:33 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:34 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:35 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:37 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:38 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.1K |
| 11:39 | 1,609.50 | 1,609.50 | 1,606.00 | 1,606.00 | 0.1K |
| 11:40 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 11:45 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 11:48 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:52 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:03 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 12:05 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 12:06 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 12:07 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:16 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 12:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:22 | 1,609.50 | 1,610.00 | 1,609.50 | 1,610.00 | 0.0K |
| 12:23 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 12:25 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 12:26 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.1K |
| 12:34 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:35 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 12:37 | 1,610.00 | 1,610.00 | 1,609.50 | 1,609.50 | 0.1K |
| 12:38 | 1,610.50 | 1,610.50 | 1,608.50 | 1,608.50 | 0.0K |
| 12:42 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 12:46 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:57 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:59 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:02 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:03 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:05 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:06 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:12 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:17 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 13:21 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 13:26 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 13:27 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 13:28 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:30 | 1,611.00 | 1,611.00 | 1,608.50 | 1,608.50 | 0.0K |
| 13:33 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 13:34 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:36 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:37 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.0K |
| 13:38 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:43 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 13:44 | 1,610.50 | 1,611.50 | 1,610.50 | 1,611.50 | 0.0K |
| 13:45 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:47 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 13:54 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:57 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:58 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 14:03 | 1,612.50 | 1,612.50 | 1,611.50 | 1,611.50 | 0.0K |
| 14:06 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 14:10 | 1,611.50 | 1,612.50 | 1,611.50 | 1,612.50 | 0.0K |
| 14:12 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 14:17 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:18 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:19 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:22 | 1,614.50 | 1,615.00 | 1,614.50 | 1,615.00 | 0.2K |
| 14:24 | 1,614.50 | 1,615.00 | 1,614.50 | 1,615.00 | 0.0K |
| 14:28 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 14:29 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:32 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:39 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 14:41 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:42 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:44 | 1,613.00 | 1,613.50 | 1,613.00 | 1,613.50 | 0.0K |
| 14:45 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 14:48 | 1,613.00 | 1,613.00 | 1,611.00 | 1,612.50 | 0.0K |
| 14:49 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.1K |
| 14:51 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 14:53 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.1K |
| 14:56 | 1,612.00 | 1,613.00 | 1,612.00 | 1,613.00 | 0.0K |
| 14:58 | 1,612.00 | 1,612.00 | 1,609.50 | 1,609.50 | 0.0K |
| 14:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:03 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:05 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:10 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 15:11 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 15:12 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:16 | 1,608.00 | 1,608.00 | 1,607.50 | 1,607.50 | 0.0K |
| 15:18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:19 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:21 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 15:22 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.2K |
| 15:25 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 15:28 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:29 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:32 | 1,611.00 | 1,611.50 | 1,611.00 | 1,611.50 | 0.0K |
| 15:34 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:35 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:42 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:44 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:45 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 15:46 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 15:47 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:54 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 16:03 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 16:05 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 16:08 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:13 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 16:18 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 16:19 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 16:21 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 16:25 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 16:27 | 1,620.00 | 1,621.50 | 1,620.00 | 1,621.50 | 3.4K |
| 16:28 | 1,621.00 | 1,621.00 | 1,619.00 | 1,619.00 | 0.0K |
| 16:29 | 1,620.00 | 1,623.50 | 1,620.00 | 1,623.50 | 0.0K |
| 16:31 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 16:32 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 16:35 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 16:36 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 16:40 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 16:41 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 16:42 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 16:43 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 16:44 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 16:45 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 16:46 | 1,627.50 | 1,628.50 | 1,627.50 | 1,628.50 | 0.0K |
| 16:47 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 16:48 | 1,629.00 | 1,629.50 | 1,629.00 | 1,629.50 | 0.0K |
| 16:49 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 16:50 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 16:51 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 16:52 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 16:53 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 16:54 | 1,627.50 | 1,627.50 | 1,625.00 | 1,625.00 | 0.0K |
| 16:55 | 1,622.00 | 1,625.00 | 1,622.00 | 1,625.00 | 0.0K |
| 16:56 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 16:57 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 16:58 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 16:59 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 17:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 17:01 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 17:02 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 17:03 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 17:04 | 1,628.50 | 1,629.00 | 1,628.50 | 1,629.00 | 0.0K |
| 17:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 17:06 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 17:08 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 17:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 17:13 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 17:14 | 1,628.50 | 1,628.50 | 1,628.00 | 1,628.00 | 0.1K |
| 17:17 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 17:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 17:21 | 1,628.00 | 1,628.50 | 1,628.00 | 1,628.00 | 0.0K |
| 17:24 | 1,628.00 | 1,630.50 | 1,628.00 | 1,630.50 | 0.0K |
| 17:25 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 17:26 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 17:27 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 17:28 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 17:32 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 17:34 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 17:38 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 17:39 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 17:41 | 1,629.50 | 1,629.50 | 1,625.50 | 1,625.50 | 0.1K |
| 17:43 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 17:45 | 1,626.50 | 1,627.00 | 1,626.50 | 1,627.00 | 0.0K |
| 17:49 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 17:54 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 17:57 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 17:59 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 18:00 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 18:04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 18:05 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 18:09 | 1,628.50 | 1,629.00 | 1,628.50 | 1,629.00 | 0.0K |
| 18:10 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 18:11 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 18:12 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 18:14 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 18:17 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 18:19 | 1,627.50 | 1,629.00 | 1,627.50 | 1,629.00 | 0.0K |
| 18:20 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 18:22 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 18:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 18:33 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 18:35 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 18:36 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 18:38 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 19:05 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 19:07 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 19:08 | 1,629.50 | 1,629.50 | 1,628.00 | 1,628.00 | 0.0K |
| 19:09 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 19:10 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 19:12 | 1,629.50 | 1,629.50 | 1,628.00 | 1,628.00 | 0.0K |
| 19:13 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 19:16 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 19:18 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 19:24 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 19:25 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.1K |
| 19:26 | 1,627.00 | 1,629.00 | 1,627.00 | 1,629.00 | 0.0K |
| 19:32 | 1,627.50 | 1,638.00 | 1,627.50 | 1,638.00 | 0.4K |
| 19:33 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 19:36 | 1,630.00 | 1,630.00 | 1,629.50 | 1,629.50 | 0.0K |
| 19:37 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 19:38 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 19:39 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 19:42 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 19:43 | 1,630.00 | 1,630.50 | 1,630.00 | 1,630.50 | 0.0K |
| 19:48 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 19:56 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 20:03 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 20:05 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 20:19 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 20:29 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.0K |
| 20:35 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 20:42 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 20:43 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 20:46 | 1,630.50 | 1,639.00 | 1,630.50 | 1,636.50 | 0.0K |
| 20:49 | 1,637.50 | 1,640.00 | 1,637.50 | 1,640.00 | 0.0K |
| 20:54 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 20:56 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 20:57 | 1,632.50 | 1,632.50 | 1,628.00 | 1,628.00 | 0.2K |
| 21:09 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 21:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 21:18 | 1,635.50 | 1,637.00 | 1,635.50 | 1,637.00 | 0.0K |
| 21:20 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 21:21 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 21:23 | 1,638.00 | 1,638.50 | 1,638.00 | 1,638.50 | 0.0K |
| 21:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 21:26 | 1,638.00 | 1,638.00 | 1,634.00 | 1,634.00 | 0.0K |
| 21:27 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 21:30 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.1K |
| 21:32 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 21:36 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 22:02 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 22:13 | 1,637.50 | 1,637.50 | 1,633.50 | 1,637.00 | 0.0K |
| 22:14 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 22:15 | 1,632.50 | 1,637.50 | 1,632.50 | 1,637.50 | 0.0K |
| 22:16 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 22:22 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 22:23 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 22:24 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 22:27 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.0K |
| 22:41 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 22:45 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 22:46 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 22:47 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 23:06 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 23:07 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 23:12 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 23:13 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 23:18 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.1K |
| 23:22 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 23:23 | 1,637.00 | 1,638.50 | 1,637.00 | 1,638.50 | 0.3K |
| 23:27 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 23:28 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 23:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 23:30 | 1,640.00 | 1,643.50 | 1,638.50 | 1,638.50 | 0.0K |
| 23:31 | 1,639.50 | 1,644.00 | 1,637.50 | 1,637.50 | 0.0K |
| 23:32 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 23:33 | 1,637.50 | 1,637.50 | 1,636.00 | 1,636.00 | 0.0K |
| 23:34 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.0K |
| 23:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 23:38 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 23:43 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 23:44 | 1,633.50 | 1,635.00 | 1,633.50 | 1,635.00 | 0.0K |
| 23:45 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 23:46 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 23:47 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 23:48 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 23:49 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |