1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 07:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 07:07 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 07:08 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.0K |
| 07:09 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 07:12 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 07:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 07:21 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 07:23 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 07:29 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 07:35 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 07:42 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 07:43 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 08:13 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 08:22 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 08:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 08:45 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 08:46 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 08:55 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:06 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:16 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 09:17 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 09:21 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:27 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 09:31 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 09:35 | 1,614.50 | 1,615.00 | 1,614.50 | 1,615.00 | 0.0K |
| 09:38 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 09:39 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:43 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:44 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:45 | 1,609.50 | 1,609.50 | 1,607.50 | 1,607.50 | 0.0K |
| 09:47 | 1,604.00 | 1,607.50 | 1,604.00 | 1,607.50 | 0.1K |
| 09:48 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 09:56 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:58 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 10:01 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 10:02 | 1,602.50 | 1,603.00 | 1,602.50 | 1,603.00 | 0.1K |
| 10:03 | 1,603.00 | 1,609.00 | 1,603.00 | 1,609.00 | 0.3K |
| 10:04 | 1,609.00 | 1,609.50 | 1,608.00 | 1,609.50 | 0.0K |
| 10:05 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 10:06 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:09 | 1,608.00 | 1,608.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:10 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.1K |
| 10:11 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:13 | 1,605.00 | 1,605.00 | 1,604.50 | 1,604.50 | 0.0K |
| 10:14 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 10:16 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 10:17 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:20 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.1K |
| 10:22 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 10:23 | 1,604.50 | 1,605.00 | 1,604.50 | 1,605.00 | 0.0K |
| 10:24 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:26 | 1,605.50 | 1,605.50 | 1,601.50 | 1,601.50 | 0.0K |
| 10:27 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:29 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:31 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:32 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:33 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:35 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.0K |
| 10:36 | 1,606.00 | 1,606.50 | 1,605.00 | 1,605.00 | 0.0K |
| 10:39 | 1,605.00 | 1,608.00 | 1,605.00 | 1,608.00 | 0.5K |
| 10:40 | 1,607.00 | 1,612.50 | 1,607.00 | 1,612.50 | 0.0K |
| 10:41 | 1,608.00 | 1,608.00 | 1,606.50 | 1,606.50 | 0.0K |
| 10:43 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 10:44 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 10:45 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 10:47 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 10:48 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:49 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:50 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 10:53 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 10:54 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 10:56 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.3K |
| 10:57 | 1,599.50 | 1,599.50 | 1,598.50 | 1,598.50 | 0.2K |
| 10:58 | 1,591.50 | 1,600.00 | 1,591.50 | 1,600.00 | 1.0K |
| 11:00 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.0K |
| 11:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:04 | 1,600.00 | 1,602.50 | 1,600.00 | 1,602.50 | 0.0K |
| 11:05 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 11:06 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 11:08 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 11:09 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 11:11 | 1,603.50 | 1,604.00 | 1,603.50 | 1,604.00 | 0.0K |
| 11:12 | 1,604.50 | 1,604.50 | 1,604.00 | 1,604.00 | 0.0K |
| 11:13 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:14 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.0K |
| 11:16 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 11:17 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 11:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 11:21 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 11:23 | 1,605.50 | 1,607.50 | 1,605.50 | 1,607.50 | 0.0K |
| 11:25 | 1,609.00 | 1,609.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:26 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 11:27 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:28 | 1,609.00 | 1,613.50 | 1,609.00 | 1,611.50 | 0.0K |
| 11:29 | 1,613.50 | 1,613.50 | 1,611.50 | 1,613.50 | 0.0K |
| 11:30 | 1,612.50 | 1,613.00 | 1,604.00 | 1,604.00 | 0.1K |
| 11:31 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:35 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 11:41 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 11:44 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 11:46 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:47 | 1,609.50 | 1,609.50 | 1,607.00 | 1,607.00 | 0.1K |
| 11:51 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 11:52 | 1,608.00 | 1,611.00 | 1,608.00 | 1,611.00 | 0.0K |
| 11:53 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 11:54 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 11:56 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:58 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.0K |
| 11:59 | 1,608.00 | 1,608.00 | 1,604.50 | 1,604.50 | 0.1K |
| 12:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:01 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:09 | 1,604.50 | 1,605.50 | 1,604.50 | 1,605.50 | 0.0K |
| 12:16 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:19 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:20 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 12:21 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.6K |
| 12:22 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 12:23 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:24 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:31 | 1,600.50 | 1,600.50 | 1,600.00 | 1,600.00 | 0.0K |
| 12:34 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 12:37 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.0K |
| 12:38 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:39 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:42 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.0K |
| 12:43 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 12:44 | 1,606.50 | 1,607.00 | 1,606.50 | 1,607.00 | 0.0K |
| 12:45 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:46 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 12:47 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 12:48 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 12:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:52 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 12:53 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:55 | 1,610.00 | 1,610.00 | 1,609.50 | 1,609.50 | 0.0K |
| 12:58 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 13:00 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 13:03 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 13:04 | 1,610.50 | 1,610.50 | 1,609.00 | 1,609.00 | 0.0K |
| 13:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:06 | 1,607.50 | 1,608.00 | 1,607.50 | 1,608.00 | 0.0K |
| 13:09 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 13:10 | 1,610.50 | 1,610.50 | 1,607.50 | 1,607.50 | 0.5K |
| 13:16 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:22 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 13:24 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.1K |
| 13:26 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:29 | 1,608.50 | 1,610.50 | 1,608.50 | 1,610.50 | 0.0K |
| 13:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:40 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:46 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 13:47 | 1,608.00 | 1,608.50 | 1,608.00 | 1,608.50 | 0.0K |
| 13:48 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 13:50 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 13:51 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:53 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:55 | 1,606.50 | 1,608.00 | 1,606.50 | 1,608.00 | 0.1K |
| 13:56 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 13:58 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:59 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:00 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 14:03 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 14:07 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 14:10 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.1K |
| 14:12 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:16 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:24 | 1,611.50 | 1,611.50 | 1,609.50 | 1,609.50 | 0.0K |
| 14:33 | 1,612.00 | 1,612.50 | 1,612.00 | 1,612.50 | 0.0K |
| 14:34 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 14:35 | 1,610.00 | 1,610.00 | 1,609.50 | 1,610.00 | 0.0K |
| 14:39 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.1K |
| 14:44 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:46 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:47 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:51 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:54 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 14:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:57 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:58 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:59 | 1,611.00 | 1,611.00 | 1,609.50 | 1,609.50 | 0.0K |
| 15:08 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 15:18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:19 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:22 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 15:28 | 1,608.50 | 1,611.50 | 1,608.50 | 1,611.50 | 0.0K |
| 15:29 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 15:31 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 15:33 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 15:40 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 15:41 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 15:43 | 1,607.50 | 1,608.00 | 1,607.50 | 1,608.00 | 0.0K |
| 15:44 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:46 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:47 | 1,610.50 | 1,610.50 | 1,607.50 | 1,607.50 | 0.1K |
| 15:48 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:52 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 15:59 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 16:01 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 16:03 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 16:11 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 16:12 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 16:13 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 16:14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 16:17 | 1,610.00 | 1,610.00 | 1,607.50 | 1,607.50 | 0.0K |
| 16:30 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 16:31 | 1,608.50 | 1,608.50 | 1,607.00 | 1,607.00 | 0.0K |
| 16:32 | 1,608.50 | 1,608.50 | 1,607.00 | 1,607.00 | 0.0K |
| 16:33 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 16:35 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 16:36 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 16:38 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.1K |
| 16:41 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:42 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 16:43 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 16:45 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:47 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 16:48 | 1,606.50 | 1,606.50 | 1,606.00 | 1,606.00 | 0.0K |
| 16:49 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 16:52 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.1K |
| 16:54 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:09 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:12 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 17:14 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 17:19 | 1,608.00 | 1,611.00 | 1,608.00 | 1,611.00 | 0.0K |
| 17:20 | 1,611.50 | 1,612.00 | 1,611.50 | 1,612.00 | 0.0K |
| 17:22 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.1K |
| 17:23 | 1,608.50 | 1,612.00 | 1,608.50 | 1,612.00 | 0.0K |
| 17:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:27 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.1K |
| 17:29 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 17:34 | 1,610.00 | 1,613.00 | 1,610.00 | 1,613.00 | 0.0K |
| 17:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 17:37 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 17:38 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 17:39 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 17:40 | 1,610.50 | 1,611.50 | 1,610.50 | 1,611.50 | 0.1K |
| 17:41 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 17:44 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 17:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 17:48 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 17:49 | 1,612.50 | 1,612.50 | 1,610.00 | 1,610.00 | 0.0K |
| 17:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:51 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 17:53 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 17:54 | 1,610.50 | 1,610.50 | 1,610.00 | 1,610.00 | 0.0K |
| 17:56 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 17:57 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 18:00 | 1,607.00 | 1,609.50 | 1,607.00 | 1,609.50 | 0.6K |
| 18:01 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 18:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 18:05 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 18:06 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 18:07 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 18:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 18:13 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 18:14 | 1,613.00 | 1,613.50 | 1,613.00 | 1,613.50 | 0.0K |
| 18:20 | 1,611.00 | 1,614.00 | 1,611.00 | 1,614.00 | 0.0K |
| 18:21 | 1,614.00 | 1,614.00 | 1,612.50 | 1,612.50 | 0.0K |
| 18:22 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 18:27 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 18:31 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 18:35 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 18:36 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 18:37 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.1K |
| 18:48 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 19:05 | 1,610.50 | 1,612.50 | 1,610.50 | 1,612.50 | 0.0K |
| 19:07 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 19:15 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.1K |
| 19:19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 19:23 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 19:24 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.2K |
| 19:31 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 19:32 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:33 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:34 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 19:35 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 19:37 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:38 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 19:40 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 19:41 | 1,615.50 | 1,617.00 | 1,615.50 | 1,617.00 | 0.2K |
| 19:42 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.0K |
| 19:43 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.1K |
| 19:45 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 19:46 | 1,619.50 | 1,621.00 | 1,619.50 | 1,621.00 | 0.1K |
| 19:47 | 1,620.50 | 1,621.00 | 1,620.50 | 1,621.00 | 0.0K |
| 19:48 | 1,621.00 | 1,621.00 | 1,620.00 | 1,620.00 | 0.1K |
| 19:49 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 0.1K |
| 19:50 | 1,621.50 | 1,621.50 | 1,621.00 | 1,621.00 | 0.0K |
| 19:51 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 19:53 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 19:54 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 19:55 | 1,620.00 | 1,620.00 | 1,619.50 | 1,619.50 | 0.2K |
| 19:56 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.1K |
| 19:57 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 20:00 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.1K |
| 20:01 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 1.1K |
| 20:03 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 20:04 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 20:05 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 20:10 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 20:15 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 20:17 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 20:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 20:26 | 1,624.50 | 1,624.50 | 1,624.00 | 1,624.00 | 0.3K |
| 20:34 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 20:36 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 20:43 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 20:47 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 20:50 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.1K |
| 20:53 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 20:55 | 1,627.50 | 1,628.00 | 1,625.50 | 1,628.00 | 0.0K |
| 20:56 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 20:57 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 20:58 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 20:59 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 21:00 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 21:01 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 21:03 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 21:04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 21:08 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 21:09 | 1,625.00 | 1,627.00 | 1,625.00 | 1,627.00 | 0.0K |
| 21:15 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 21:16 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 21:17 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 21:18 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 21:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 21:26 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 21:40 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 21:41 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 21:43 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:05 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:06 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:10 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 22:13 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 22:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 22:20 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:23 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:25 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:33 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:39 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:40 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:47 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 22:51 | 1,633.50 | 1,640.00 | 1,633.50 | 1,640.00 | 0.5K |
| 22:52 | 1,640.00 | 1,643.00 | 1,631.00 | 1,643.00 | 0.7K |
| 22:53 | 1,639.50 | 1,641.00 | 1,636.00 | 1,641.00 | 0.2K |
| 22:55 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 22:59 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 23:02 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 23:03 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 23:07 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 23:09 | 1,638.00 | 1,638.50 | 1,638.00 | 1,638.50 | 0.0K |
| 23:10 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 23:12 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 23:13 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 23:19 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 23:20 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 23:22 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 23:23 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 23:24 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.1K |
| 23:26 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 23:28 | 1,632.50 | 1,632.50 | 1,629.50 | 1,629.50 | 0.0K |
| 23:29 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 23:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 23:31 | 1,626.00 | 1,632.50 | 1,626.00 | 1,626.50 | 0.0K |
| 23:32 | 1,626.50 | 1,626.50 | 1,626.00 | 1,626.00 | 0.0K |
| 23:35 | 1,635.50 | 1,638.00 | 1,635.50 | 1,638.00 | 0.2K |
| 23:36 | 1,632.00 | 1,639.00 | 1,632.00 | 1,639.00 | 0.0K |
| 23:37 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 23:39 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 23:42 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 23:43 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 23:44 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 23:49 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |