1,512.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.7K |
| 06:51 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 06:52 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 06:53 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 06:54 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 06:55 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 06:56 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 06:57 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 06:58 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 06:59 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 07:00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 07:01 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 07:02 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 07:03 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 07:04 | 1,711.00 | 1,714.00 | 1,711.00 | 1,714.00 | 0.1K |
| 07:08 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 07:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 07:19 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 07:26 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 07:28 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 07:29 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 07:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 07:42 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 07:48 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 07:55 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 08:00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 08:30 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 08:31 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 08:32 | 1,709.50 | 1,709.50 | 1,709.00 | 1,709.00 | 0.0K |
| 08:33 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:43 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0K |
| 08:45 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0K |
| 08:53 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.4K |
| 08:54 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 09:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:02 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 09:03 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0K |
| 09:05 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0K |
| 09:07 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:08 | 1,705.00 | 1,705.00 | 1,704.50 | 1,704.50 | 0.0K |
| 09:10 | 1,704.00 | 1,704.00 | 1,703.50 | 1,703.50 | 0.0K |
| 09:11 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 09:12 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 09:15 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:21 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:24 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:34 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 09:36 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 09:37 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 09:38 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.1K |
| 09:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:41 | 1,710.00 | 1,710.50 | 1,710.00 | 1,710.50 | 0.2K |
| 09:42 | 1,709.50 | 1,710.50 | 1,709.50 | 1,710.50 | 0.0K |
| 09:43 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:46 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:47 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0K |
| 09:48 | 1,708.00 | 1,708.00 | 1,703.00 | 1,703.00 | 0.3K |
| 09:49 | 1,701.00 | 1,701.00 | 1,696.50 | 1,696.50 | 0.7K |
| 09:50 | 1,698.00 | 1,698.00 | 1,694.00 | 1,694.00 | 0.3K |
| 09:51 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 09:52 | 1,692.50 | 1,692.50 | 1,691.50 | 1,691.50 | 0.0K |
| 09:53 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.2K |
| 09:54 | 1,693.50 | 1,693.50 | 1,693.00 | 1,693.00 | 0.5K |
| 09:55 | 1,696.50 | 1,697.00 | 1,696.00 | 1,696.00 | 0.1K |
| 09:56 | 1,696.50 | 1,697.50 | 1,696.50 | 1,697.50 | 0.6K |
| 09:57 | 1,695.50 | 1,696.00 | 1,695.50 | 1,696.00 | 0.6K |
| 10:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:02 | 1,700.50 | 1,701.50 | 1,700.50 | 1,701.50 | 0.6K |
| 10:04 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:05 | 1,701.00 | 1,701.00 | 1,699.50 | 1,699.50 | 0.1K |
| 10:06 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 10:07 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 10:08 | 1,702.50 | 1,702.50 | 1,702.00 | 1,702.00 | 0.0K |
| 10:11 | 1,699.50 | 1,699.50 | 1,699.00 | 1,699.00 | 0.0K |
| 10:13 | 1,701.50 | 1,701.50 | 1,698.50 | 1,698.50 | 0.2K |
| 10:14 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.0K |
| 10:15 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 10:16 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:17 | 1,701.00 | 1,701.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:18 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 10:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:21 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0.0K |
| 10:22 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 10:24 | 1,702.50 | 1,702.50 | 1,700.00 | 1,700.00 | 0.0K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:27 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:31 | 1,700.00 | 1,701.50 | 1,700.00 | 1,701.50 | 0.0K |
| 10:34 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.1K |
| 10:36 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:37 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.0K |
| 10:42 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:44 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:46 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:49 | 1,702.00 | 1,702.00 | 1,699.50 | 1,699.50 | 0.0K |
| 10:51 | 1,699.00 | 1,699.00 | 1,697.00 | 1,697.00 | 0.3K |
| 10:54 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 10:55 | 1,700.50 | 1,701.00 | 1,700.50 | 1,701.00 | 0.0K |
| 11:02 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 11:10 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 11:12 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.3K |
| 11:15 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:18 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:24 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 11:26 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 11:30 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:34 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:36 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.4K |
| 11:43 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 11:44 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 11:45 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 11:46 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.1K |
| 11:47 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 11:49 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:50 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:51 | 1,697.00 | 1,699.00 | 1,697.00 | 1,699.00 | 0.0K |
| 12:01 | 1,699.00 | 1,699.00 | 1,698.50 | 1,698.50 | 0.0K |
| 12:02 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 12:06 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 12:07 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:14 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:16 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:18 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.3K |
| 12:19 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 12:21 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 12:24 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:26 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:27 | 1,697.50 | 1,698.00 | 1,697.50 | 1,698.00 | 0.0K |
| 12:32 | 1,697.50 | 1,698.00 | 1,697.50 | 1,698.00 | 0.0K |
| 12:33 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 12:34 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.1K |
| 12:36 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.1K |
| 12:39 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:40 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:54 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:59 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 13:00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 13:04 | 1,696.00 | 1,696.00 | 1,695.50 | 1,695.50 | 0.0K |
| 13:06 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:07 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 13:09 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:12 | 1,695.00 | 1,697.00 | 1,695.00 | 1,697.00 | 0.0K |
| 13:14 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:25 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:26 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 13:31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:32 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:33 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 13:36 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:37 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:42 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.1K |
| 13:45 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 13:46 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 13:49 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 13:50 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 13:54 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 13:57 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.3K |
| 14:02 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:06 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 14:10 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:15 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:17 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:23 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 14:27 | 1,694.50 | 1,694.50 | 1,692.50 | 1,692.50 | 0.0K |
| 14:28 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 14:33 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 14:34 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 14:35 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 14:38 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.1K |
| 14:41 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 14:44 | 1,698.00 | 1,698.50 | 1,698.00 | 1,698.50 | 0.0K |
| 14:45 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 14:50 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 14:54 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:00 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 15:01 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 15:05 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 15:09 | 1,697.00 | 1,697.00 | 1,695.50 | 1,695.50 | 0.0K |
| 15:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 15:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 15:28 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:34 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 15:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:36 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:44 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:48 | 1,692.50 | 1,692.50 | 1,692.00 | 1,692.00 | 0.2K |
| 15:51 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 15:52 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 15:54 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 15:58 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 16:10 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 16:12 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 16:13 | 1,691.50 | 1,694.50 | 1,691.50 | 1,694.50 | 0.1K |
| 16:18 | 1,693.50 | 1,694.50 | 1,692.00 | 1,692.00 | 0.0K |
| 16:25 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 16:28 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 16:32 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 16:33 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 16:39 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 16:41 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 16:45 | 1,692.00 | 1,692.00 | 1,691.50 | 1,691.50 | 0.0K |
| 16:52 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.1K |
| 16:53 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 16:56 | 1,691.50 | 1,691.50 | 1,690.50 | 1,690.50 | 0.2K |
| 17:02 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.1K |
| 17:04 | 1,694.00 | 1,694.50 | 1,694.00 | 1,694.50 | 0.0K |
| 17:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 17:13 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 17:14 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 17:15 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 17:26 | 1,691.50 | 1,692.00 | 1,691.50 | 1,692.00 | 0.0K |
| 17:30 | 1,691.50 | 1,692.00 | 1,691.50 | 1,692.00 | 0.0K |
| 17:33 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 17:43 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 17:44 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 17:45 | 1,696.50 | 1,696.50 | 1,694.00 | 1,694.00 | 0.0K |
| 17:49 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 17:50 | 1,694.00 | 1,694.00 | 1,693.50 | 1,693.50 | 0.0K |
| 17:52 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.5K |
| 17:54 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 17:58 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 18:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 18:01 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 18:09 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 18:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 18:15 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 18:18 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 18:19 | 1,695.00 | 1,695.00 | 1,694.50 | 1,694.50 | 0.0K |
| 18:20 | 1,694.50 | 1,698.00 | 1,694.50 | 1,695.00 | 0.0K |
| 18:21 | 1,695.00 | 1,698.50 | 1,695.00 | 1,698.50 | 0.0K |
| 18:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 18:31 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 18:32 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 18:35 | 1,694.50 | 1,694.50 | 1,693.50 | 1,693.50 | 0.2K |
| 18:36 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 18:38 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 18:45 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 18:46 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 19:06 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 19:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 19:11 | 1,699.50 | 1,701.00 | 1,699.50 | 1,701.00 | 0.3K |
| 19:12 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 19:28 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 19:40 | 1,702.00 | 1,702.50 | 1,702.00 | 1,702.50 | 0.0K |
| 19:44 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 19:46 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 19:48 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 19:56 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 19:58 | 1,703.50 | 1,703.50 | 1,701.50 | 1,701.50 | 0.0K |
| 20:10 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 20:11 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 20:15 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 20:16 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 20:23 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 20:27 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 20:30 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 20:32 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 20:42 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 20:49 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 21:02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 21:08 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.1K |
| 21:10 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 21:13 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 21:16 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 21:21 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 21:22 | 1,700.50 | 1,701.00 | 1,700.50 | 1,701.00 | 0.3K |
| 21:49 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 22:01 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 22:10 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 22:11 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 22:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 22:29 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 22:41 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 22:44 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 22:45 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 23:03 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.1K |
| 23:07 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 23:08 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 23:09 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.1K |
| 23:18 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 23:28 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1.2K |
| 23:29 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1.2K |
| 23:31 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 23:32 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 23:38 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 23:42 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 23:49 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |