Basilic Fly Studio

BASL
🏛️ india →
359.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 264.00 264.00 264.00 264.00 0.3K
09:51 269.90 269.90 269.90 269.90 0.3K
09:54 269.90 269.90 269.90 269.90 0.3K
10:00 269.90 269.90 269.90 269.90 0.6K
10:11 265.00 265.00 265.00 265.00 0.9K
10:14 262.00 262.00 262.00 262.00 0.3K
11:00 261.25 261.25 261.25 261.25 0.3K
11:02 261.25 261.25 261.25 261.25 0.3K
11:03 261.25 261.25 261.25 261.25 0.6K
11:17 262.70 262.70 262.70 262.70 0.9K
13:02 262.70 262.70 262.70 262.70 0.3K
13:18 263.70 263.70 263.70 263.70 0.6K
13:59 262.00 262.00 262.00 262.00 0.6K
14:00 259.00 259.00 259.00 259.00 1.5K
14:17 261.00 261.00 261.00 261.00 0.3K
14:24 262.00 262.00 262.00 262.00 0.3K
14:26 259.50 259.50 259.50 259.50 0.3K
14:32 260.70 260.70 260.70 260.70 0.6K
14:58 263.25 263.25 263.25 263.25 0.3K
15:19 260.00 260.00 260.00 260.00 0.9K
15:23 259.80 259.80 259.80 259.80 0.3K
15:26 260.00 260.00 260.00 260.00 0.6K
15:28 259.00 259.00 258.25 258.25 1.2K
15:29 259.55 259.55 259.55 259.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available