Basilic Fly Studio

BASL
🏛️ india →
359.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 269.90 269.90 269.90 269.90 0.3K
09:23 270.00 270.00 270.00 270.00 0.6K
09:24 270.00 270.00 270.00 270.00 0.6K
09:38 267.95 267.95 267.95 267.95 0.3K
09:40 268.00 268.00 268.00 268.00 0.3K
09:42 269.00 269.00 269.00 269.00 0.3K
09:49 269.00 269.00 269.00 269.00 0.3K
09:52 268.90 268.90 268.90 268.90 0.3K
09:55 270.00 270.00 270.00 270.00 0.3K
09:56 268.40 268.40 267.05 267.05 1.2K
10:00 269.95 269.95 269.95 269.95 0.3K
10:03 270.00 270.00 270.00 270.00 1.2K
10:08 270.00 270.00 270.00 270.00 1.2K
10:13 269.95 269.95 269.95 269.95 0.3K
10:22 268.60 268.60 268.60 268.60 0.9K
10:31 268.90 268.90 268.90 268.90 0.3K
10:38 268.50 268.50 268.50 268.50 0.3K
10:55 268.45 268.45 268.45 268.45 0.6K
10:58 267.20 267.20 267.20 267.20 0.3K
11:02 268.00 268.00 268.00 268.00 0.3K
11:03 269.00 269.00 269.00 269.00 0.9K
11:07 268.30 268.30 268.30 268.30 0.3K
11:32 267.90 267.90 267.90 267.90 0.3K
11:48 266.00 266.00 266.00 266.00 0.3K
11:54 267.70 267.80 267.70 267.80 0.6K
11:58 266.10 266.10 266.10 266.10 0.3K
11:59 265.65 265.65 265.65 265.65 0.3K
12:00 265.25 265.25 265.25 265.25 0.3K
12:01 265.10 265.10 265.00 265.00 1.2K
12:35 265.50 265.50 265.50 265.50 0.3K
13:15 268.80 268.80 268.80 268.80 0.6K
13:20 268.80 268.80 268.80 268.80 0.3K
13:21 268.80 268.80 268.80 268.80 0.3K
13:33 268.50 268.50 268.50 268.50 0.3K
13:38 267.10 267.10 267.10 267.10 0.6K
13:40 267.10 267.10 267.10 267.10 0.3K
13:55 267.45 267.45 267.45 267.45 0.6K
14:12 266.00 266.00 266.00 266.00 0.6K
14:14 265.25 265.25 265.05 265.05 1.2K
14:49 265.20 265.20 265.20 265.20 0.3K
15:17 265.20 265.20 265.20 265.20 0.3K
15:22 266.00 266.00 266.00 266.00 0.3K
15:26 266.95 266.95 266.95 266.95 0.3K
15:29 266.95 266.95 266.25 266.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available