Basilic Fly Studio

BASL
🏛️ india →
359.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 266.25 266.25 266.25 266.25 0.9K
11:17 262.00 262.00 262.00 262.00 0.3K
11:22 264.00 264.00 264.00 264.00 0.3K
11:27 264.00 264.00 264.00 264.00 0.3K
11:29 264.00 264.00 264.00 264.00 0.3K
11:39 262.40 262.40 262.40 262.40 0.9K
12:14 263.00 263.00 263.00 263.00 0.9K
12:15 264.00 264.00 264.00 264.00 0.6K
12:27 263.10 263.10 263.10 263.10 0.6K
12:40 262.55 262.55 262.55 262.55 0.6K
12:41 262.50 262.50 262.10 262.10 0.6K
13:01 262.30 264.00 262.30 263.10 2.1K
13:02 263.10 263.10 263.10 263.10 0.9K
13:03 263.10 263.10 263.10 263.10 0.3K
13:04 263.10 263.10 263.05 263.05 0.9K
13:05 264.95 264.95 264.95 264.95 1.8K
13:06 264.95 264.95 263.00 263.00 1.8K
13:19 263.00 263.00 263.00 263.00 0.3K
13:22 264.90 265.40 264.90 265.40 4.5K
13:23 265.40 266.00 265.40 266.00 3.0K
13:30 263.25 263.25 263.25 263.25 0.3K
13:31 265.45 265.45 265.45 265.45 0.3K
13:35 263.25 263.25 263.25 263.25 0.3K
13:37 263.25 263.25 263.25 263.25 0.3K
13:38 263.25 263.25 263.25 263.25 0.3K
13:39 263.25 263.25 263.25 263.25 0.6K
13:40 263.25 263.25 263.25 263.25 0.3K
13:44 263.20 263.20 263.20 263.20 0.3K
13:51 262.00 262.00 262.00 262.00 0.3K
14:09 262.00 262.00 262.00 262.00 0.3K
14:10 261.60 261.60 261.15 261.15 0.6K
14:12 261.20 261.20 261.20 261.20 0.3K
14:15 261.50 261.50 261.50 261.50 0.3K
14:44 261.50 261.50 261.50 261.50 0.3K
15:00 263.90 263.90 263.90 263.90 0.9K
15:01 264.90 264.90 264.90 264.90 4.5K
15:08 264.90 264.90 264.90 264.90 0.3K
15:10 265.00 265.00 265.00 265.00 0.9K
15:15 263.05 263.05 263.05 263.05 0.6K
15:17 263.00 263.05 263.00 263.05 0.9K
15:19 263.05 263.05 263.05 263.05 0.3K
15:28 265.40 265.40 264.00 264.00 0.6K
15:29 264.25 264.25 264.25 264.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available