Basilic Fly Studio

BASL
🏛️ india →
372.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 429.70 429.70 429.70 429.70 0.9K
09:19 433.75 433.75 433.75 433.75 0.3K
09:28 433.75 433.75 433.75 433.75 0.3K
09:33 433.75 433.75 433.75 433.75 0.3K
10:06 433.75 433.75 433.75 433.75 0.3K
10:38 433.75 433.75 433.75 433.75 0.3K
10:50 433.75 433.75 433.75 433.75 1.5K
10:51 433.75 433.75 433.75 433.75 0.6K
10:57 433.75 433.75 433.75 433.75 1.2K
10:58 433.75 433.75 433.75 433.75 1.8K
10:59 433.75 433.75 433.75 433.75 5.7K
11:03 433.75 433.75 433.75 433.75 1.5K
11:04 433.75 433.75 433.75 433.75 3.9K
11:05 433.75 433.75 420.00 420.00 1.2K
11:18 433.75 433.75 433.75 433.75 1.5K
11:19 433.75 433.75 433.75 433.75 0.3K
11:20 426.55 426.55 426.55 426.55 0.3K
11:22 433.70 433.70 433.70 433.70 0.3K
11:28 433.75 433.75 433.75 433.75 0.3K
11:33 433.75 433.75 433.75 433.75 0.3K
11:43 433.30 433.30 433.30 433.30 0.3K
11:52 430.00 430.00 430.00 430.00 0.3K
11:53 433.30 433.30 433.30 433.30 0.3K
12:07 433.75 433.75 433.75 433.75 1.5K
12:17 433.75 433.75 433.75 433.75 0.3K
12:22 433.75 433.75 433.75 433.75 0.3K
12:29 433.75 433.75 433.75 433.75 0.9K
12:41 433.75 433.75 433.75 433.75 0.6K
12:42 433.75 433.75 433.75 433.75 0.3K
13:14 431.00 431.00 431.00 431.00 0.3K
13:20 431.00 431.00 431.00 431.00 0.3K
13:28 431.00 431.00 431.00 431.00 0.3K
13:34 420.00 420.00 420.00 420.00 4.2K
14:09 422.05 422.05 422.05 422.05 0.3K
14:41 433.50 433.50 433.50 433.50 0.3K
14:46 433.75 433.75 433.75 433.75 0.6K
14:53 433.75 433.75 433.75 433.75 0.3K
14:56 433.75 433.75 433.75 433.75 0.3K
15:18 433.75 433.75 433.75 433.75 0.3K
15:29 433.75 433.75 433.75 433.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available