Basilic Fly Studio

BASL
🏛️ india →
372.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 430.00 430.00 430.00 430.00 1.2K
10:05 430.00 430.00 430.00 430.00 1.2K
10:07 433.50 433.50 433.50 433.50 3.0K
10:08 433.50 435.00 433.50 435.00 4.2K
10:11 435.00 442.00 435.00 442.00 3.6K
10:12 444.90 445.00 444.90 445.00 2.1K
10:13 445.95 445.95 445.95 445.95 6.0K
10:14 446.00 446.30 446.00 446.30 3.9K
10:15 446.30 446.35 446.20 446.35 6.6K
10:17 446.35 446.35 446.35 446.35 3.0K
10:32 446.00 446.00 446.00 446.00 0.6K
10:50 445.80 445.80 445.80 445.80 0.3K
10:54 446.35 446.35 446.35 446.35 3.6K
10:55 446.35 446.35 446.35 446.35 1.5K
11:00 446.35 446.35 446.35 446.35 1.2K
11:01 446.35 446.35 446.35 446.35 0.3K
11:05 446.35 446.35 446.35 446.35 1.2K
11:06 442.50 442.50 442.50 442.50 0.3K
11:14 446.35 446.35 446.35 446.35 0.3K
11:15 446.35 446.35 446.35 446.35 0.3K
11:16 446.35 446.35 446.35 446.35 0.3K
11:36 446.35 446.35 446.35 446.35 0.3K
11:42 446.35 446.35 446.35 446.35 0.3K
12:10 446.35 446.35 446.35 446.35 0.9K
12:15 446.35 446.35 446.35 446.35 0.9K
12:53 446.35 446.35 446.35 446.35 2.4K
12:57 446.35 446.35 446.35 446.35 0.3K
12:58 446.35 446.35 446.35 446.35 0.3K
12:59 446.35 446.35 446.35 446.35 0.3K
13:00 446.35 446.35 446.35 446.35 1.2K
13:03 446.35 446.35 446.35 446.35 0.9K
13:09 446.35 446.35 446.35 446.35 0.9K
13:16 446.35 446.35 446.35 446.35 0.3K
14:51 446.35 446.35 446.35 446.35 0.3K
15:12 446.35 446.35 446.35 446.35 0.6K
15:13 446.35 446.35 446.35 446.35 0.3K
15:18 446.35 446.35 446.35 446.35 0.3K
15:24 446.35 446.35 446.35 446.35 0.9K
15:25 446.35 446.35 446.35 446.35 1.2K
15:28 446.35 446.35 446.35 446.35 3.9K
15:29 446.35 446.35 446.35 446.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available