Basilic Fly Studio

BASL
🏛️ india →
372.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 449.00 449.00 449.00 449.00 0.3K
10:22 450.05 450.05 450.05 450.05 0.3K
10:27 450.05 450.05 450.05 450.05 0.9K
11:02 451.00 451.00 451.00 451.00 0.3K
11:13 455.90 455.90 455.90 455.90 0.3K
11:25 455.90 455.90 455.90 455.90 0.6K
11:42 451.00 451.00 451.00 451.00 0.3K
11:55 450.00 450.00 450.00 450.00 0.6K
11:56 445.00 445.00 445.00 445.00 0.6K
11:59 441.05 441.05 441.05 441.05 1.2K
12:01 441.05 441.05 441.05 441.05 0.3K
12:15 441.00 441.00 441.00 441.00 0.6K
12:49 441.50 441.50 441.50 441.50 0.3K
12:54 442.50 442.50 442.50 442.50 0.3K
13:26 453.80 453.80 453.80 453.80 0.3K
14:00 442.55 442.55 442.10 442.10 0.6K
14:20 441.20 441.20 441.20 441.20 0.3K
15:29 441.20 441.20 441.20 441.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available