Basilic Fly Studio

BASL
🏛️ india →
372.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 438.35 438.35 438.35 438.35 0.3K
10:04 445.00 445.00 445.00 445.00 0.3K
10:11 449.90 449.90 449.90 449.90 0.9K
10:18 445.40 445.40 445.40 445.40 0.3K
10:51 445.40 445.40 445.40 445.40 0.3K
11:24 445.40 445.40 445.40 445.40 0.3K
12:24 440.05 440.05 440.05 440.05 0.3K
12:49 441.50 441.50 441.50 441.50 0.3K
13:29 443.00 443.00 443.00 443.00 0.3K
13:42 441.00 441.00 441.00 441.00 0.9K
13:44 440.00 440.00 440.00 440.00 0.6K
14:10 440.00 441.00 440.00 441.00 0.9K
14:31 438.00 438.00 438.00 438.00 0.3K
14:42 438.00 438.00 438.00 438.00 0.3K
14:55 438.00 438.00 438.00 438.00 0.3K
15:00 436.50 436.50 436.50 436.50 0.3K
15:02 440.00 440.00 440.00 440.00 0.3K
15:05 440.00 440.00 440.00 440.00 0.6K
15:06 440.00 440.00 440.00 440.00 0.3K
15:26 444.00 444.00 444.00 444.00 0.6K
15:29 440.60 440.60 440.60 440.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available