Basilic Fly Studio

BASL
🏛️ india →
372.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 438.40 438.40 438.40 438.40 0.6K
09:18 436.25 440.00 436.25 440.00 0.6K
09:39 444.40 444.40 444.40 444.40 0.3K
09:43 444.40 444.40 444.40 444.40 0.3K
10:06 440.00 440.00 440.00 440.00 0.6K
10:18 440.00 440.00 440.00 440.00 0.3K
10:19 440.00 440.00 440.00 440.00 0.3K
10:23 441.95 441.95 441.95 441.95 0.3K
10:33 436.65 436.65 436.65 436.65 0.3K
10:36 436.50 436.50 436.50 436.50 0.3K
10:55 441.85 441.85 441.85 441.85 0.3K
11:44 434.05 434.05 434.05 434.05 0.3K
12:49 435.10 435.10 435.10 435.10 0.9K
13:38 437.00 437.00 437.00 437.00 1.5K
13:47 441.85 441.85 441.85 441.85 1.8K
13:56 441.80 441.80 441.80 441.80 0.3K
14:31 435.30 435.30 433.10 433.10 2.7K
15:29 433.10 433.10 433.10 433.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available