Baumer

BALM3
🏛️ brazil →
22.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 7.94 7.94 7.94 7.94 0.0M
2022-12-14 7.46 7.46 7.46 7.46 0.0M
2022-12-13 6.85 6.85 6.85 6.85 0.0M
2022-11-10 8.05 8.05 8.05 8.05 0.0M
2022-10-26 8.05 8.05 8.05 8.05 0.0M
2022-10-19 8.26 8.26 8.26 8.26 0.0M
2022-10-06 8.26 8.26 8.26 8.26 0.0M
2022-10-05 8.26 8.26 8.26 8.26 0.0M
2022-10-04 8.26 8.26 8.26 8.26 0.0M
2022-10-03 8.26 8.26 8.26 8.26 0.0M
2022-09-29 8.27 8.27 7.68 7.68 0.0M
2022-09-26 8.40 8.40 8.27 8.27 0.0M
2022-09-22 8.70 8.70 8.41 8.41 0.0M
2022-09-19 8.97 8.97 8.97 8.97 0.0M
2022-09-13 8.31 8.96 8.31 8.96 0.0M
2022-09-05 8.60 8.60 8.60 8.60 0.0M
2022-08-30 8.70 8.70 8.70 8.70 0.0M
2022-07-18 9.35 9.35 9.35 9.35 0.0M
2022-07-15 8.60 8.60 8.49 8.49 0.0M
2022-07-11 8.67 8.67 8.57 8.57 0.0M
2022-07-08 10.19 10.19 10.19 10.19 0.0M
2022-07-05 10.33 10.33 10.33 10.33 0.0M
2022-06-15 10.45 10.45 10.45 10.45 0.0M
2022-06-02 10.45 10.45 10.45 10.45 0.0M
2022-05-16 10.09 10.45 10.09 10.45 0.0M
2022-05-13 10.86 10.86 10.86 10.86 0.0M
2022-04-08 10.69 10.69 10.69 10.69 0.0M
2022-04-01 11.07 11.12 11.04 11.04 0.0M
2022-03-30 11.40 11.40 11.05 11.05 0.0M
2022-03-23 10.51 10.51 10.51 10.51 0.0M
2022-03-22 10.51 10.51 10.51 10.51 0.0M
2022-03-21 10.51 10.51 10.51 10.51 0.0M
2022-03-18 10.48 10.48 10.48 10.48 0.0M
2022-03-03 16.96 16.96 16.96 16.96 0.0M
2022-02-15 15.59 16.99 15.59 16.99 0.0M
2022-02-07 14.41 14.41 14.41 14.41 0.0M
2022-02-04 14.70 14.70 14.58 14.58 0.0M
2022-01-28 15.58 15.58 15.58 15.58 0.0M
2022-01-27 14.01 15.40 14.01 15.40 0.0M
2022-01-25 15.50 15.50 15.50 15.50 0.0M
2022-01-05 15.50 15.50 15.50 15.50 0.0M
2022-01-03 15.65 15.65 15.65 15.65 0.0M