Baumer

BALM3
🏛️ brazil →
22.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 12.28 12.28 12.28 12.28 0.0M
2024-12-16 12.13 12.13 12.13 12.13 0.0M
2024-11-28 12.28 12.28 12.28 12.28 0.0M
2024-11-18 12.17 12.17 12.17 12.17 0.0M
2024-11-12 12.28 12.28 12.28 12.28 0.0M
2024-11-11 12.28 12.28 12.28 12.28 0.0M
2024-11-01 12.66 12.66 12.66 12.66 0.0M
2024-10-22 12.20 12.20 12.20 12.20 0.0M
2024-10-21 11.24 12.20 11.24 12.20 0.0M
2024-10-17 12.20 12.20 12.20 12.20 0.0M
2024-10-16 15.12 15.12 15.12 15.12 0.0M
2024-10-10 15.12 15.12 15.12 15.12 0.0M
2024-10-08 15.31 15.31 15.31 15.31 0.0M
2024-10-04 15.31 15.31 15.31 15.31 0.0M
2024-10-03 15.31 15.31 15.31 15.31 0.0M
2024-10-02 14.25 17.95 11.99 15.31 0.0M
2024-09-27 10.91 12.28 10.91 12.28 0.0M
2024-09-20 11.72 11.72 11.72 11.72 0.0M
2024-09-17 12.28 12.28 12.28 12.28 0.0M
2024-09-11 12.28 12.28 12.28 12.28 0.0M
2024-09-10 11.81 11.81 11.81 11.81 0.0M
2024-09-09 11.07 11.07 11.07 11.07 0.0M
2024-08-27 11.81 11.81 11.81 11.81 0.0M
2024-08-21 10.39 11.81 10.39 11.81 0.0M
2024-08-19 11.15 11.15 11.15 11.15 0.0M
2024-08-09 11.81 11.81 11.81 11.81 0.0M
2024-07-15 11.81 11.81 11.81 11.81 0.0M
2024-07-11 11.80 11.80 11.80 11.80 0.0M
2024-07-05 11.52 11.52 11.52 11.52 0.0M
2024-07-03 10.77 10.77 10.77 10.77 0.0M
2024-06-10 9.35 9.35 9.35 9.35 0.0M
2024-05-25 10.50 10.50 10.50 10.50 0.0M
2024-05-24 9.92 9.92 9.92 9.92 0.0M
2024-05-17 9.92 9.92 9.92 9.92 0.0M
2024-05-10 9.92 9.92 9.92 9.92 0.0M
2024-05-09 9.92 10.16 9.92 10.16 0.0M
2024-05-02 10.62 10.62 10.62 10.62 0.0M
2024-04-18 11.34 11.34 11.34 11.34 0.0M
2024-04-15 11.34 11.34 11.34 11.34 0.0M
2024-04-12 11.34 11.34 11.34 11.34 0.0M
2024-04-05 10.17 11.34 9.92 11.34 0.0M
2024-04-01 11.53 11.53 10.61 10.61 0.0M
2024-03-28 10.02 10.02 10.02 10.02 0.0M
2024-03-27 9.93 10.85 9.93 10.14 0.0M
2024-03-25 11.34 11.34 11.33 11.34 0.0M
2024-03-20 10.29 10.29 9.92 9.92 0.0M
2024-03-18 10.30 10.30 10.30 10.30 0.0M
2024-03-15 9.68 9.68 9.68 9.68 0.0M
2024-03-13 10.28 10.38 10.28 10.38 0.0M
2024-03-08 10.19 10.19 9.92 10.02 0.0M
2024-03-06 9.46 9.46 9.45 9.45 0.0M
2024-03-05 9.46 9.46 9.46 9.46 0.0M
2024-03-01 10.65 10.65 10.65 10.65 0.0M
2024-02-20 10.87 10.87 10.87 10.87 0.0M
2024-02-01 11.05 11.05 11.05 11.05 0.0M
2024-01-24 10.39 10.39 10.39 10.39 0.0M
2024-01-19 10.38 10.39 10.38 10.39 0.0M
2024-01-12 9.65 9.84 9.65 9.84 0.0M