615.18
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-08 | 590.25 | 590.25 | 590.25 | 590.25 | 0.0M |
| 2023-12-05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-11-17 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2023-11-15 | 763.65 | 763.65 | 763.65 | 763.65 | 0.0M |
| 2023-10-27 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-10-16 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2023-10-13 | 804.00 | 804.00 | 795.00 | 795.00 | 0.0M |
| 2023-09-14 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2023-09-07 | 940.92 | 940.92 | 940.92 | 940.92 | 0.0M |
| 2023-09-01 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2023-08-24 | 906.65 | 906.65 | 906.65 | 906.65 | 0.0M |
| 2023-08-21 | 929.82 | 929.82 | 929.82 | 929.82 | 0.0M |
| 2023-08-17 | 957.06 | 957.06 | 957.06 | 957.06 | 0.0M |
| 2023-08-15 | 971.92 | 973.26 | 971.92 | 973.26 | 0.0M |
| 2023-07-31 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-07-25 | 964.84 | 964.84 | 964.84 | 964.84 | 0.0M |
| 2023-07-18 | 964.45 | 964.45 | 964.45 | 964.45 | 0.0M |
| 2023-07-06 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2023-06-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-23 | 1,039.33 | 1,039.33 | 1,039.33 | 1,039.33 | 0.0M |
| 2023-05-22 | 1,044.02 | 1,044.02 | 1,044.02 | 1,044.02 | 0.0M |
| 2023-05-18 | 1,033.83 | 1,033.83 | 1,033.83 | 1,033.83 | 0.0M |
| 2023-05-17 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-05-15 | 1,013.18 | 1,013.18 | 1,013.18 | 1,013.18 | 0.0M |
| 2023-05-12 | 1,040.27 | 1,040.27 | 1,040.27 | 1,040.27 | 0.0M |
| 2023-05-08 | 1,133.07 | 1,133.07 | 1,133.07 | 1,133.07 | 0.0M |
| 2023-05-03 | 1,133.07 | 1,133.07 | 1,133.07 | 1,133.07 | 0.0M |
| 2023-05-02 | 1,131.02 | 1,131.02 | 1,131.02 | 1,131.02 | 0.0M |
| 2023-04-27 | 1,189.81 | 1,189.81 | 1,189.81 | 1,189.81 | 0.0M |
| 2023-03-31 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2023-03-30 | 1,118.50 | 1,145.00 | 1,118.50 | 1,145.00 | 0.0M |
| 2023-03-29 | 1,124.13 | 1,124.13 | 1,124.13 | 1,124.13 | 0.0M |
| 2023-03-13 | 1,146.62 | 1,146.62 | 1,146.62 | 1,146.62 | 0.0M |
| 2023-03-06 | 1,106.23 | 1,106.23 | 1,106.23 | 1,106.23 | 0.0M |
| 2023-03-03 | 1,097.66 | 1,097.66 | 1,097.66 | 1,097.66 | 0.0M |
| 2023-02-28 | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | 0.0M |
| 2023-02-23 | 1,167.38 | 1,167.38 | 1,167.38 | 1,167.38 | 0.0M |
| 2023-02-22 | 1,148.07 | 1,148.07 | 1,148.07 | 1,148.07 | 0.0M |
| 2023-02-15 | 1,188.39 | 1,188.39 | 1,188.39 | 1,188.39 | 0.0M |
| 2023-02-13 | 1,173.29 | 1,173.29 | 1,173.29 | 1,173.29 | 0.0M |
| 2023-02-09 | 1,237.71 | 1,237.71 | 1,237.71 | 1,237.71 | 0.0M |
| 2023-02-07 | 1,159.59 | 1,159.59 | 1,159.59 | 1,159.59 | 0.0M |
| 2023-01-31 | 1,147.06 | 1,147.06 | 1,147.06 | 1,147.06 | 0.0M |
| 2023-01-13 | 1,154.00 | 1,154.00 | 1,141.25 | 1,141.25 | 0.0M |
| 2023-01-10 | 1,108.74 | 1,111.91 | 1,108.74 | 1,109.00 | 0.0M |
| 2023-01-09 | 1,084.06 | 1,084.06 | 1,084.06 | 1,084.06 | 0.0M |