Bayer CropScience

BAYE
🏛️ india →
5,040.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,399.50 6,420.85 6,399.50 6,413.00 0.1K
09:20 6,421.05 6,421.05 6,401.60 6,401.60 0.0K
09:25 6,385.25 6,385.25 6,377.60 6,377.60 0.0K
09:30 6,360.05 6,360.05 6,360.05 6,360.05 0.0K
09:40 6,330.50 6,340.40 6,330.50 6,331.70 0.0K
09:45 6,322.50 6,336.70 6,310.75 6,336.70 0.0K
09:50 6,338.05 6,339.55 6,338.05 6,339.50 0.0K
10:00 6,351.75 6,351.75 6,338.20 6,338.20 0.0K
10:10 6,347.00 6,347.00 6,347.00 6,347.00 0.0K
10:15 6,346.50 6,346.50 6,346.50 6,346.50 0.0K
10:20 6,342.50 6,342.50 6,342.50 6,342.50 0.0K
10:25 6,355.75 6,355.75 6,347.00 6,354.55 0.0K
10:30 6,349.00 6,349.00 6,349.00 6,349.00 0.0K
10:35 6,363.85 6,363.85 6,339.00 6,339.00 0.0K
10:40 6,330.95 6,335.00 6,320.00 6,335.00 0.0K
10:45 6,338.20 6,338.20 6,338.20 6,338.20 0.0K
10:50 6,334.30 6,342.35 6,334.30 6,342.35 0.0K
10:55 6,334.50 6,334.50 6,329.00 6,329.00 0.0K
11:00 6,333.25 6,333.25 6,333.25 6,333.25 0.0K
11:05 6,335.30 6,342.65 6,329.00 6,329.00 0.0K
11:10 6,329.00 6,329.00 6,329.00 6,329.00 0.0K
11:15 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:20 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
11:25 6,323.95 6,323.95 6,323.95 6,323.95 0.0K
11:30 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
11:35 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
11:40 6,315.00 6,315.00 6,298.20 6,298.20 0.0K
11:45 6,297.10 6,311.20 6,297.10 6,308.35 0.1K
11:50 6,306.00 6,306.00 6,306.00 6,306.00 0.0K
11:55 6,302.55 6,302.55 6,300.00 6,300.00 0.0K
12:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:05 6,297.50 6,301.70 6,297.50 6,301.70 0.0K
12:10 6,306.35 6,306.35 6,306.35 6,306.35 0.0K
12:20 6,306.00 6,306.00 6,265.40 6,265.40 0.1K
12:25 6,265.00 6,269.85 6,256.30 6,256.30 0.0K
12:30 6,256.20 6,256.20 6,256.00 6,256.00 0.0K
12:35 6,254.00 6,254.00 6,254.00 6,254.00 0.0K
12:40 6,254.00 6,259.75 6,254.00 6,259.75 0.0K
12:45 6,260.05 6,260.05 6,259.35 6,259.35 0.0K
12:50 6,259.35 6,259.35 6,259.35 6,259.35 0.0K
12:55 6,259.00 6,259.00 6,259.00 6,259.00 0.0K
13:00 6,250.00 6,250.00 6,248.25 6,248.25 0.1K
13:05 6,243.00 6,243.00 6,243.00 6,243.00 0.0K
13:10 6,256.20 6,256.20 6,256.20 6,256.20 0.0K
13:20 6,251.75 6,260.50 6,251.75 6,254.30 0.0K
13:25 6,260.70 6,260.70 6,258.50 6,258.50 0.0K
13:30 6,254.50 6,254.50 6,254.50 6,254.50 0.0K
13:35 6,256.60 6,262.50 6,256.60 6,262.50 0.0K
13:40 6,283.60 6,283.60 6,283.50 6,283.50 0.0K
13:45 6,285.55 6,285.55 6,273.05 6,284.00 0.1K
13:50 6,284.00 6,292.60 6,284.00 6,292.60 0.1K
14:00 6,277.60 6,277.60 6,277.60 6,277.60 0.0K
14:05 6,280.70 6,284.00 6,280.70 6,284.00 0.0K
14:10 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:15 6,284.00 6,284.00 6,284.00 6,284.00 0.0K
14:20 6,276.40 6,276.40 6,201.00 6,201.00 0.1K
14:25 6,201.00 6,201.00 6,200.00 6,200.00 0.0K
14:30 6,200.00 6,208.00 6,197.50 6,202.00 0.1K
14:35 6,191.50 6,204.80 6,191.50 6,204.80 0.0K
14:40 6,170.00 6,185.60 6,119.50 6,128.00 0.4K
14:45 6,138.00 6,156.10 6,120.00 6,156.10 0.1K
14:50 6,157.85 6,157.85 6,135.00 6,135.00 0.0K
14:55 6,155.85 6,252.55 6,155.85 6,252.55 0.0K
15:00 6,250.60 6,262.00 6,222.95 6,226.00 0.2K
15:05 6,226.00 6,228.90 6,206.50 6,206.50 0.0K
15:10 6,211.55 6,225.30 6,211.55 6,216.50 0.1K
15:15 6,237.30 6,276.60 6,213.00 6,265.00 0.1K
15:20 6,272.00 6,274.95 6,250.60 6,250.60 0.1K
15:25 6,260.00 6,275.00 6,246.35 6,246.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available