Bayer CropScience

BAYE
🏛️ india →
5,040.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,272.00 6,272.00 6,230.40 6,268.05 0.1K
09:20 6,259.00 6,286.85 6,235.10 6,286.85 0.2K
09:25 6,292.45 6,311.20 6,290.45 6,311.20 0.1K
09:30 6,311.20 6,326.10 6,310.60 6,322.95 0.2K
09:35 6,318.95 6,322.65 6,306.45 6,306.45 0.1K
09:40 6,302.50 6,303.05 6,291.55 6,291.55 0.0K
09:45 6,278.15 6,287.00 6,274.15 6,278.75 0.0K
09:50 6,297.55 6,316.30 6,297.55 6,316.30 0.1K
09:55 6,321.50 6,321.50 6,315.00 6,315.00 0.0K
10:00 6,300.70 6,318.80 6,300.70 6,314.75 0.1K
10:05 6,331.25 6,331.25 6,248.40 6,248.40 0.1K
10:10 6,258.95 6,267.95 6,255.75 6,255.75 0.0K
10:15 6,260.35 6,276.95 6,260.35 6,276.95 0.0K
10:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:35 6,274.00 6,274.00 6,274.00 6,274.00 0.0K
10:40 6,274.00 6,274.00 6,274.00 6,274.00 0.0K
10:45 6,260.25 6,260.25 6,260.25 6,260.25 0.0K
10:50 6,248.85 6,258.55 6,248.85 6,258.55 0.0K
10:55 6,253.50 6,253.50 6,253.50 6,253.50 0.0K
11:00 6,232.25 6,232.25 6,232.25 6,232.25 0.1K
11:05 6,242.35 6,244.90 6,242.35 6,244.90 0.0K
11:35 6,211.00 6,211.00 6,211.00 6,211.00 0.0K
11:50 6,207.50 6,207.50 6,207.50 6,207.50 0.0K
12:00 6,221.30 6,221.30 6,220.95 6,220.95 0.0K
12:05 6,220.00 6,220.00 6,216.95 6,216.95 0.0K
12:10 6,216.35 6,216.35 6,201.65 6,201.65 0.0K
12:15 6,201.70 6,201.70 6,201.70 6,201.70 0.0K
12:25 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:35 6,207.70 6,207.70 6,207.70 6,207.70 0.0K
12:50 6,199.10 6,199.10 6,199.10 6,199.10 0.0K
12:55 6,212.00 6,212.00 6,212.00 6,212.00 0.0K
13:05 6,206.80 6,206.80 6,206.75 6,206.75 0.0K
13:10 6,206.75 6,206.75 6,206.75 6,206.75 0.0K
13:20 6,222.60 6,226.20 6,222.60 6,226.20 0.0K
13:30 6,222.95 6,222.95 6,222.95 6,222.95 0.0K
14:00 6,225.95 6,225.95 6,225.95 6,225.95 0.0K
14:10 6,217.00 6,217.00 6,217.00 6,217.00 0.0K
14:25 6,219.50 6,219.50 6,219.50 6,219.50 0.0K
14:35 6,233.25 6,258.80 6,233.25 6,258.80 0.0K
14:40 6,272.55 6,279.15 6,258.85 6,258.85 0.1K
14:45 6,246.65 6,246.65 6,246.65 6,246.65 0.0K
14:55 6,265.70 6,265.70 6,256.00 6,256.00 0.0K
15:00 6,231.50 6,247.20 6,231.50 6,247.20 0.0K
15:05 6,261.15 6,285.00 6,261.15 6,285.00 0.0K
15:10 6,282.15 6,282.15 6,248.95 6,248.95 0.0K
15:15 6,232.30 6,243.15 6,232.30 6,239.50 0.0K
15:20 6,237.40 6,257.80 6,237.40 6,257.75 0.0K
15:25 6,244.15 6,251.70 6,234.10 6,251.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available