Bayer CropScience

BAYE
🏛️ india →
5,040.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,256.60 6,270.00 6,234.10 6,234.10 0.0K
09:20 6,234.00 6,234.00 6,216.55 6,218.60 0.0K
09:25 6,233.55 6,236.00 6,225.65 6,236.00 0.0K
09:30 6,227.05 6,227.05 6,217.05 6,217.05 0.0K
09:35 6,228.00 6,228.00 6,228.00 6,228.00 0.0K
09:45 6,235.85 6,235.85 6,235.85 6,235.85 0.0K
09:50 6,213.25 6,213.25 6,213.25 6,213.25 0.0K
09:55 6,223.50 6,223.50 6,223.50 6,223.50 0.0K
10:00 6,229.45 6,229.45 6,229.45 6,229.45 0.0K
10:10 6,218.55 6,218.55 6,218.55 6,218.55 0.0K
10:25 6,218.55 6,218.55 6,218.55 6,218.55 0.0K
10:30 6,218.50 6,218.55 6,218.50 6,218.55 0.1K
10:40 6,227.00 6,229.00 6,211.15 6,222.00 0.1K
10:45 6,222.00 6,225.00 6,222.00 6,223.00 0.3K
10:50 6,229.00 6,229.00 6,229.00 6,229.00 0.0K
10:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:05 6,234.00 6,234.00 6,234.00 6,234.00 0.0K
11:10 6,255.30 6,255.30 6,255.30 6,255.30 0.0K
11:15 6,258.70 6,258.70 6,258.70 6,258.70 0.0K
11:20 6,270.25 6,281.25 6,270.25 6,281.25 0.0K
11:25 6,288.00 6,288.00 6,273.05 6,273.05 0.2K
11:35 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:40 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:45 6,280.95 6,280.95 6,280.95 6,280.95 0.0K
11:50 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:00 6,292.05 6,302.65 6,292.05 6,302.65 0.0K
12:05 6,307.70 6,307.70 6,307.70 6,307.70 0.0K
12:10 6,322.45 6,322.45 6,313.05 6,313.05 0.0K
12:20 6,312.95 6,312.95 6,312.95 6,312.95 0.0K
12:25 6,295.00 6,309.75 6,293.45 6,309.15 0.2K
12:30 6,298.60 6,298.60 6,298.60 6,298.60 0.0K
12:35 6,307.55 6,307.55 6,303.40 6,303.40 0.0K
12:40 6,295.15 6,307.00 6,295.15 6,307.00 0.1K
12:45 6,309.15 6,309.95 6,309.15 6,309.95 0.0K
12:50 6,302.00 6,302.00 6,302.00 6,302.00 0.0K
12:55 6,311.40 6,312.95 6,311.40 6,312.95 0.0K
13:00 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
13:05 6,315.00 6,315.00 6,314.70 6,315.00 0.0K
13:10 6,318.70 6,321.70 6,318.70 6,321.70 0.0K
13:15 6,322.00 6,322.00 6,313.85 6,313.85 0.0K
13:20 6,321.70 6,321.70 6,313.85 6,313.85 0.0K
13:25 6,311.90 6,321.70 6,311.90 6,313.70 0.0K
13:30 6,311.70 6,311.70 6,311.70 6,311.70 0.0K
13:35 6,313.05 6,313.05 6,297.05 6,297.05 0.0K
13:40 6,288.00 6,288.00 6,280.95 6,280.95 0.0K
13:45 6,288.35 6,288.35 6,288.35 6,288.35 0.0K
13:50 6,288.35 6,288.35 6,288.35 6,288.35 0.0K
13:55 6,275.60 6,284.25 6,270.55 6,284.25 0.0K
14:00 6,277.70 6,277.70 6,277.70 6,277.70 0.0K
14:05 6,280.85 6,280.85 6,280.85 6,280.85 0.0K
14:10 6,281.40 6,281.40 6,270.50 6,270.50 0.0K
14:15 6,278.00 6,278.00 6,278.00 6,278.00 0.0K
14:25 6,270.00 6,270.30 6,270.00 6,270.30 0.0K
14:35 6,270.30 6,270.30 6,270.30 6,270.30 0.0K
14:40 6,273.40 6,273.40 6,273.40 6,273.40 0.0K
14:45 6,277.90 6,278.00 6,277.90 6,278.00 0.0K
14:55 6,280.85 6,280.85 6,280.85 6,280.85 0.0K
15:00 6,295.45 6,295.45 6,280.85 6,284.95 0.1K
15:05 6,288.50 6,288.50 6,274.05 6,274.15 0.1K
15:10 6,274.30 6,274.30 6,274.20 6,274.20 0.1K
15:15 6,274.25 6,286.80 6,274.25 6,286.80 0.0K
15:20 6,283.25 6,328.45 6,283.25 6,295.40 0.1K
15:25 6,304.50 6,313.00 6,291.35 6,291.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available