4,917.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,552.20 | 5,552.20 | 5,509.25 | 5,512.55 | 0.0K |
| 09:20 | 5,514.65 | 5,514.65 | 5,498.15 | 5,498.15 | 0.0K |
| 09:25 | 5,493.65 | 5,493.65 | 5,472.55 | 5,483.55 | 0.0K |
| 09:30 | 5,468.45 | 5,480.90 | 5,464.60 | 5,464.60 | 0.0K |
| 09:35 | 5,476.85 | 5,476.85 | 5,476.85 | 5,476.85 | 0.0K |
| 09:45 | 5,465.00 | 5,471.25 | 5,465.00 | 5,471.25 | 0.0K |
| 09:55 | 5,480.70 | 5,485.00 | 5,480.70 | 5,485.00 | 0.0K |
| 10:00 | 5,481.05 | 5,481.05 | 5,481.05 | 5,481.05 | 0.0K |
| 10:10 | 5,479.60 | 5,479.60 | 5,479.60 | 5,479.60 | 0.0K |
| 10:15 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.1K |
| 10:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:30 | 5,487.80 | 5,497.75 | 5,487.80 | 5,497.75 | 0.0K |
| 10:35 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 0.0K |
| 10:40 | 5,500.80 | 5,500.80 | 5,500.80 | 5,500.80 | 0.0K |
| 10:45 | 5,497.75 | 5,497.75 | 5,497.75 | 5,497.75 | 0.0K |
| 10:50 | 5,496.70 | 5,496.70 | 5,496.70 | 5,496.70 | 0.0K |
| 10:55 | 5,498.60 | 5,509.00 | 5,498.60 | 5,509.00 | 0.0K |
| 11:05 | 5,514.55 | 5,514.55 | 5,504.80 | 5,504.80 | 0.0K |
| 11:10 | 5,498.95 | 5,498.95 | 5,498.95 | 5,498.95 | 0.0K |
| 11:20 | 5,510.35 | 5,510.35 | 5,510.35 | 5,510.35 | 0.0K |
| 11:45 | 5,507.55 | 5,514.70 | 5,507.55 | 5,514.70 | 0.0K |
| 11:55 | 5,518.90 | 5,518.90 | 5,514.80 | 5,514.80 | 0.0K |
| 12:00 | 5,522.95 | 5,522.95 | 5,521.00 | 5,521.05 | 0.0K |
| 12:10 | 5,510.30 | 5,510.30 | 5,510.30 | 5,510.30 | 0.0K |
| 12:15 | 5,515.00 | 5,515.00 | 5,503.55 | 5,503.55 | 0.0K |
| 12:20 | 5,495.00 | 5,495.00 | 5,494.45 | 5,494.45 | 0.0K |
| 12:25 | 5,497.75 | 5,497.75 | 5,497.75 | 5,497.75 | 0.0K |
| 12:30 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 12:45 | 5,531.30 | 5,531.30 | 5,531.30 | 5,531.30 | 0.0K |
| 12:50 | 5,522.15 | 5,522.15 | 5,522.15 | 5,522.15 | 0.0K |
| 12:55 | 5,522.00 | 5,522.00 | 5,522.00 | 5,522.00 | 0.0K |
| 13:05 | 5,519.40 | 5,519.40 | 5,519.40 | 5,519.40 | 0.0K |
| 13:25 | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 0.0K |
| 13:40 | 5,531.30 | 5,531.30 | 5,531.30 | 5,531.30 | 0.0K |
| 13:45 | 5,531.30 | 5,548.25 | 5,531.30 | 5,548.25 | 0.0K |
| 13:55 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 0.0K |
| 14:00 | 5,552.45 | 5,552.45 | 5,552.45 | 5,552.45 | 0.0K |
| 14:05 | 5,548.55 | 5,548.55 | 5,544.05 | 5,544.05 | 0.0K |
| 14:10 | 5,539.85 | 5,539.85 | 5,539.85 | 5,539.85 | 0.0K |
| 14:20 | 5,543.95 | 5,555.15 | 5,543.95 | 5,555.15 | 0.0K |
| 14:40 | 5,550.70 | 5,572.60 | 5,550.70 | 5,572.60 | 0.0K |
| 14:50 | 5,573.00 | 5,573.00 | 5,573.00 | 5,573.00 | 0.0K |
| 14:55 | 5,569.30 | 5,573.35 | 5,569.30 | 5,573.35 | 0.0K |
| 15:00 | 5,569.15 | 5,569.15 | 5,569.15 | 5,569.15 | 0.0K |
| 15:05 | 5,580.15 | 5,580.15 | 5,565.15 | 5,565.15 | 0.0K |
| 15:10 | 5,568.65 | 5,576.20 | 5,568.65 | 5,576.20 | 0.0K |
| 15:15 | 5,566.15 | 5,566.15 | 5,565.70 | 5,565.70 | 0.0K |
| 15:20 | 5,567.35 | 5,569.90 | 5,567.35 | 5,569.85 | 0.0K |
| 15:25 | 5,565.00 | 5,570.60 | 5,561.50 | 5,570.60 | 0.0K |