4,807.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,576.45 | 5,576.45 | 5,550.00 | 5,550.00 | 0.0K |
| 09:20 | 5,550.60 | 5,550.60 | 5,549.75 | 5,549.75 | 0.0K |
| 09:25 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 0.0K |
| 09:30 | 5,556.65 | 5,556.65 | 5,539.00 | 5,539.00 | 0.0K |
| 09:35 | 5,544.75 | 5,544.75 | 5,544.75 | 5,544.75 | 0.0K |
| 09:40 | 5,553.00 | 5,561.35 | 5,553.00 | 5,561.35 | 0.0K |
| 09:45 | 5,548.40 | 5,561.35 | 5,548.40 | 5,561.35 | 0.0K |
| 09:50 | 5,557.70 | 5,557.70 | 5,553.10 | 5,553.10 | 0.0K |
| 09:55 | 5,556.90 | 5,576.45 | 5,556.90 | 5,576.45 | 0.0K |
| 10:05 | 5,564.45 | 5,567.10 | 5,560.00 | 5,567.10 | 0.1K |
| 10:10 | 5,566.30 | 5,566.30 | 5,566.30 | 5,566.30 | 0.0K |
| 10:15 | 5,566.30 | 5,566.30 | 5,566.30 | 5,566.30 | 0.0K |
| 10:20 | 5,567.65 | 5,567.65 | 5,554.45 | 5,554.45 | 0.0K |
| 10:25 | 5,548.10 | 5,548.35 | 5,548.10 | 5,548.35 | 0.0K |
| 10:30 | 5,546.70 | 5,546.70 | 5,546.70 | 5,546.70 | 0.0K |
| 10:40 | 5,544.90 | 5,544.90 | 5,544.90 | 5,544.90 | 0.0K |
| 10:45 | 5,541.25 | 5,541.25 | 5,541.25 | 5,541.25 | 0.0K |
| 10:50 | 5,548.25 | 5,548.25 | 5,548.25 | 5,548.25 | 0.0K |
| 10:55 | 5,517.45 | 5,521.95 | 5,517.45 | 5,521.95 | 0.0K |
| 11:00 | 5,518.55 | 5,518.55 | 5,518.55 | 5,518.55 | 0.0K |
| 11:10 | 5,519.95 | 5,519.95 | 5,519.95 | 5,519.95 | 0.0K |
| 11:15 | 5,524.45 | 5,524.45 | 5,524.45 | 5,524.45 | 0.0K |
| 11:30 | 5,525.00 | 5,525.00 | 5,522.15 | 5,522.15 | 0.0K |
| 11:35 | 5,523.95 | 5,523.95 | 5,522.15 | 5,522.15 | 0.0K |
| 11:45 | 5,527.15 | 5,527.15 | 5,527.15 | 5,527.15 | 0.0K |
| 12:00 | 5,522.00 | 5,522.00 | 5,522.00 | 5,522.00 | 0.0K |
| 12:10 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:15 | 5,522.05 | 5,522.05 | 5,507.70 | 5,507.70 | 0.0K |
| 12:30 | 5,519.85 | 5,519.85 | 5,519.85 | 5,519.85 | 0.0K |
| 12:45 | 5,527.00 | 5,527.00 | 5,526.95 | 5,526.95 | 0.0K |
| 12:55 | 5,526.35 | 5,526.35 | 5,526.35 | 5,526.35 | 0.0K |
| 13:05 | 5,518.75 | 5,518.75 | 5,518.50 | 5,518.50 | 0.0K |
| 13:10 | 5,514.00 | 5,526.55 | 5,514.00 | 5,526.55 | 0.0K |
| 13:15 | 5,526.55 | 5,526.55 | 5,526.55 | 5,526.55 | 0.0K |
| 13:25 | 5,526.55 | 5,527.15 | 5,526.55 | 5,527.15 | 0.0K |
| 13:40 | 5,522.45 | 5,522.45 | 5,522.45 | 5,522.45 | 0.0K |
| 13:50 | 5,526.25 | 5,526.25 | 5,526.25 | 5,526.25 | 0.0K |
| 13:55 | 5,525.15 | 5,525.15 | 5,525.15 | 5,525.15 | 0.0K |
| 14:00 | 5,517.90 | 5,517.90 | 5,517.90 | 5,517.90 | 0.0K |
| 14:05 | 5,520.00 | 5,520.00 | 5,499.45 | 5,500.25 | 0.0K |
| 14:10 | 5,507.25 | 5,507.25 | 5,492.35 | 5,492.35 | 0.0K |
| 14:15 | 5,497.75 | 5,497.75 | 5,497.75 | 5,497.75 | 0.0K |
| 14:20 | 5,497.75 | 5,497.75 | 5,495.25 | 5,495.25 | 0.0K |
| 14:25 | 5,506.85 | 5,506.85 | 5,506.85 | 5,506.85 | 0.0K |
| 14:30 | 5,502.65 | 5,502.65 | 5,502.65 | 5,502.65 | 0.0K |
| 14:35 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:40 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 0.0K |
| 14:45 | 5,490.60 | 5,507.55 | 5,490.60 | 5,507.55 | 0.0K |
| 14:55 | 5,517.35 | 5,517.35 | 5,508.70 | 5,508.70 | 0.0K |
| 15:05 | 5,499.50 | 5,499.50 | 5,499.50 | 5,499.50 | 0.0K |
| 15:10 | 5,499.50 | 5,505.70 | 5,499.50 | 5,504.40 | 0.0K |
| 15:15 | 5,497.15 | 5,506.00 | 5,493.95 | 5,493.95 | 0.0K |
| 15:20 | 5,504.65 | 5,512.50 | 5,498.45 | 5,498.45 | 0.0K |
| 15:25 | 5,498.45 | 5,501.55 | 5,490.00 | 5,498.05 | 0.0K |