4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,220.60 | 5,234.50 | 5,218.35 | 5,230.25 | 0.0K |
| 09:20 | 5,234.50 | 5,235.90 | 5,229.80 | 5,235.90 | 0.0K |
| 09:25 | 5,235.90 | 5,236.90 | 5,211.50 | 5,211.50 | 0.0K |
| 09:30 | 5,215.30 | 5,240.35 | 5,215.30 | 5,231.00 | 0.0K |
| 09:35 | 5,241.60 | 5,241.60 | 5,236.50 | 5,236.50 | 0.0K |
| 09:40 | 5,241.00 | 5,241.75 | 5,237.00 | 5,237.00 | 0.0K |
| 09:45 | 5,238.50 | 5,242.55 | 5,238.50 | 5,241.05 | 0.0K |
| 09:50 | 5,241.05 | 5,241.50 | 5,239.65 | 5,241.50 | 0.0K |
| 09:55 | 5,241.00 | 5,242.30 | 5,240.80 | 5,241.00 | 0.0K |
| 10:05 | 5,239.55 | 5,239.55 | 5,239.55 | 5,239.55 | 0.0K |
| 10:15 | 5,244.40 | 5,244.40 | 5,234.00 | 5,234.00 | 0.0K |
| 10:25 | 5,234.50 | 5,234.50 | 5,234.50 | 5,234.50 | 0.0K |
| 10:30 | 5,238.20 | 5,238.20 | 5,238.20 | 5,238.20 | 0.0K |
| 10:55 | 5,236.30 | 5,239.25 | 5,233.05 | 5,233.50 | 0.1K |
| 11:05 | 5,239.25 | 5,239.25 | 5,227.20 | 5,227.20 | 0.1K |
| 11:15 | 5,236.70 | 5,236.70 | 5,236.70 | 5,236.70 | 0.0K |
| 11:30 | 5,236.40 | 5,243.90 | 5,236.40 | 5,243.90 | 0.0K |
| 11:35 | 5,242.40 | 5,242.40 | 5,239.30 | 5,239.30 | 0.0K |
| 11:40 | 5,242.80 | 5,242.80 | 5,242.80 | 5,242.80 | 0.0K |
| 11:45 | 5,239.30 | 5,243.55 | 5,239.30 | 5,239.30 | 0.0K |
| 11:55 | 5,234.30 | 5,234.30 | 5,232.50 | 5,232.50 | 0.0K |
| 12:00 | 5,234.90 | 5,234.90 | 5,234.90 | 5,234.90 | 0.0K |
| 12:05 | 5,242.00 | 5,242.00 | 5,236.00 | 5,236.00 | 0.0K |
| 12:30 | 5,230.00 | 5,230.45 | 5,227.00 | 5,227.95 | 0.0K |
| 12:35 | 5,232.45 | 5,237.40 | 5,229.80 | 5,229.80 | 0.0K |
| 12:40 | 5,231.10 | 5,246.00 | 5,231.10 | 5,246.00 | 0.1K |
| 12:45 | 5,245.70 | 5,245.70 | 5,243.10 | 5,243.10 | 0.0K |
| 12:50 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 12:55 | 5,248.00 | 5,248.00 | 5,248.00 | 5,248.00 | 0.0K |
| 13:00 | 5,248.00 | 5,248.00 | 5,248.00 | 5,248.00 | 0.0K |
| 13:15 | 5,247.50 | 5,255.50 | 5,247.50 | 5,255.50 | 0.0K |
| 13:20 | 5,254.75 | 5,254.75 | 5,251.00 | 5,251.00 | 0.0K |
| 13:35 | 5,242.90 | 5,242.90 | 5,242.90 | 5,242.90 | 0.0K |
| 13:45 | 5,235.65 | 5,235.65 | 5,235.65 | 5,235.65 | 0.0K |
| 13:55 | 5,228.85 | 5,228.85 | 5,228.60 | 5,228.60 | 0.0K |
| 14:00 | 5,227.80 | 5,228.00 | 5,227.25 | 5,227.50 | 0.0K |
| 14:10 | 5,225.50 | 5,225.50 | 5,224.00 | 5,224.00 | 0.0K |
| 14:15 | 5,227.00 | 5,227.00 | 5,222.05 | 5,222.05 | 0.0K |
| 14:20 | 5,222.35 | 5,222.35 | 5,217.00 | 5,220.00 | 0.1K |
| 14:25 | 5,222.00 | 5,225.00 | 5,218.50 | 5,223.00 | 0.1K |
| 14:30 | 5,222.60 | 5,222.60 | 5,220.00 | 5,222.50 | 0.0K |
| 14:35 | 5,224.45 | 5,224.45 | 5,224.45 | 5,224.45 | 0.0K |
| 14:40 | 5,222.35 | 5,222.35 | 5,222.35 | 5,222.35 | 0.0K |
| 14:45 | 5,227.85 | 5,227.85 | 5,224.05 | 5,224.05 | 0.0K |
| 14:50 | 5,232.55 | 5,240.00 | 5,232.55 | 5,240.00 | 0.0K |
| 14:55 | 5,245.00 | 5,245.00 | 5,224.05 | 5,224.05 | 0.0K |
| 15:00 | 5,218.75 | 5,218.75 | 5,217.05 | 5,217.05 | 0.0K |
| 15:05 | 5,217.05 | 5,221.30 | 5,215.00 | 5,221.30 | 0.0K |
| 15:10 | 5,220.10 | 5,220.10 | 5,214.35 | 5,217.20 | 0.0K |
| 15:15 | 5,217.20 | 5,217.20 | 5,201.00 | 5,207.40 | 0.1K |
| 15:20 | 5,207.40 | 5,214.70 | 5,200.00 | 5,206.25 | 0.1K |
| 15:25 | 5,232.30 | 5,235.45 | 5,218.55 | 5,218.55 | 0.1K |