Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 1,984.54 1,987.31 1,981.66 1,987.11 339.2K
09:05 1,987.66 1,992.63 1,987.44 1,991.10 60.7K
09:10 1,991.16 1,991.16 1,988.93 1,988.93 33.9K
09:15 1,989.35 1,991.70 1,989.35 1,991.70 34.4K
09:20 1,991.95 1,992.91 1,991.56 1,992.63 18.5K
09:25 1,990.56 1,992.53 1,990.56 1,992.53 34.3K
09:30 1,992.47 1,994.35 1,992.47 1,993.40 84.8K
09:35 1,993.41 1,995.50 1,993.17 1,995.50 182.3K
09:40 1,996.43 1,996.43 1,994.79 1,994.80 67.5K
09:45 1,994.40 1,996.66 1,994.06 1,996.66 63.8K
09:50 1,997.28 1,997.71 1,996.26 1,996.99 35.7K
09:55 1,996.49 1,997.45 1,996.48 1,996.48 27.8K
10:00 1,996.23 1,999.41 1,996.23 1,999.32 61.4K
10:05 1,999.92 2,000.15 1,998.27 1,998.92 51.9K
10:10 1,999.20 2,000.25 1,998.44 1,998.44 28.3K
10:15 1,996.70 1,996.70 1,994.99 1,995.30 61.8K
10:20 1,994.69 1,998.15 1,994.69 1,998.15 32.7K
10:25 1,998.29 1,998.29 1,996.17 1,997.31 21.7K
10:30 1,997.31 1,997.56 1,997.02 1,997.31 17.1K
10:35 1,996.56 1,996.90 1,995.50 1,995.50 39.5K
10:40 1,995.95 1,996.30 1,993.58 1,996.30 132.9K
10:45 1,997.37 1,997.37 1,993.68 1,993.68 63.7K
10:50 1,994.11 1,996.63 1,994.11 1,995.32 73.9K
10:55 1,994.89 1,996.64 1,994.87 1,996.30 90.4K
11:00 1,996.27 1,996.27 1,994.20 1,995.58 84.3K
11:05 1,995.54 1,996.19 1,994.86 1,996.19 62.2K
11:10 1,995.90 1,997.64 1,995.90 1,997.13 59.2K
11:15 1,997.38 1,999.24 1,997.38 1,999.09 26.5K
11:20 1,999.55 2,000.17 1,998.72 1,998.75 93.4K
11:25 1,998.77 2,000.55 1,998.71 1,999.47 288.7K
11:30 1,999.79 2,000.11 1,998.94 1,998.94 28.5K
11:35 1,999.94 2,001.01 1,999.91 2,000.00 49.8K
11:40 1,999.96 2,000.31 1,999.71 2,000.11 47.9K
11:45 1,999.80 2,000.02 1,999.01 2,000.02 41.9K
11:50 1,999.59 1,999.66 1,997.97 1,997.97 18.5K
11:55 1,997.01 1,997.01 1,995.44 1,995.44 39.6K
12:00 1,995.35 1,996.45 1,995.00 1,995.00 44.7K
12:05 1,994.54 1,996.09 1,994.54 1,995.45 98.7K
12:10 1,995.28 1,996.07 1,995.28 1,996.07 38.9K
12:15 1,996.98 1,997.27 1,996.07 1,997.27 143.4K
12:20 1,997.24 1,997.54 1,996.90 1,997.31 36.8K
12:25 1,997.17 1,997.65 1,996.75 1,997.53 81.4K
12:30 1,997.50 1,997.50 1,994.86 1,995.01 24.1K
12:35 1,995.01 1,995.30 1,994.59 1,994.73 145.7K
12:40 1,994.78 1,996.21 1,994.78 1,996.21 15.9K
12:45 1,996.35 1,997.37 1,996.29 1,997.24 252.6K
12:50 1,997.26 1,998.53 1,997.26 1,998.53 21.9K
12:55 1,998.21 1,998.21 1,997.24 1,997.92 25.5K
13:00 1,998.52 1,998.91 1,998.18 1,998.59 23.4K
13:05 1,998.61 1,998.61 1,997.97 1,998.02 35.5K
13:10 1,998.64 1,999.10 1,996.26 1,996.72 64.3K
13:15 1,997.01 1,997.30 1,996.13 1,996.98 45.6K
13:20 1,997.00 1,997.10 1,996.15 1,996.15 74.7K
13:25 1,996.11 1,996.48 1,995.92 1,996.24 38.7K
13:30 1,996.34 1,997.17 1,994.62 1,995.33 45.6K
13:35 1,994.80 1,995.43 1,993.22 1,993.22 20.3K
13:40 1,993.22 1,993.32 1,988.75 1,988.75 34.4K
13:45 1,989.80 1,990.58 1,986.59 1,986.59 57.6K
13:50 1,986.27 1,987.80 1,986.27 1,987.49 117.7K
13:55 1,987.28 1,989.60 1,987.28 1,989.60 53.1K
14:00 1,989.17 1,989.30 1,988.56 1,988.96 14.0K
14:05 1,988.96 1,989.39 1,988.45 1,989.39 20.4K
14:10 1,989.70 1,989.70 1,988.56 1,989.00 26.7K
14:15 1,989.00 1,989.95 1,988.46 1,989.72 34.9K
14:20 1,990.41 1,990.41 1,989.06 1,989.09 25.5K
14:25 1,989.09 1,989.33 1,988.76 1,989.00 10.1K
14:30 1,988.53 1,988.53 1,986.66 1,986.66 14.7K
14:35 1,986.58 1,987.81 1,986.28 1,987.81 252.0K
14:40 1,988.44 1,988.44 1,987.79 1,987.79 13.7K
14:45 1,987.64 1,987.89 1,987.33 1,987.89 111.1K
14:50 1,988.12 1,988.13 1,986.27 1,986.71 11.6K
14:55 1,986.20 1,987.17 1,986.20 1,986.39 22.1K
15:00 1,986.86 1,987.94 1,986.63 1,987.94 110.0K
15:05 1,987.79 1,988.40 1,987.50 1,988.40 16.9K
15:10 1,988.25 1,990.55 1,988.25 1,990.55 93.4K
15:15 1,991.12 1,992.49 1,991.12 1,991.94 49.5K
15:20 1,992.00 1,992.05 1,991.00 1,991.00 23.7K
15:25 1,990.72 1,993.32 1,990.72 1,993.29 60.9K
15:30 1,992.74 1,994.22 1,991.33 1,991.98 37.7K
15:35 1,991.76 1,991.76 1,989.55 1,989.55 25.9K
15:40 1,989.26 1,989.37 1,987.67 1,988.09 19.7K
15:45 1,988.09 1,988.61 1,987.00 1,988.15 52.2K
15:50 1,988.47 1,988.47 1,987.34 1,987.71 106.1K
15:55 1,987.88 1,988.20 1,986.84 1,987.99 30.5K
16:00 1,987.15 1,988.28 1,986.46 1,987.29 31.7K
16:05 1,987.29 1,988.32 1,987.29 1,987.32 29.7K
16:10 1,986.36 1,986.36 1,984.83 1,984.83 77.3K
16:15 1,985.53 1,985.68 1,982.24 1,983.21 24.9K
16:20 1,983.21 1,985.00 1,983.07 1,983.07 41.4K
16:25 1,983.10 1,984.37 1,982.90 1,982.90 18.1K
16:30 1,983.33 1,983.81 1,982.88 1,983.37 39.8K
16:35 1,982.62 1,983.38 1,982.14 1,982.67 51.1K
16:40 1,983.11 1,984.03 1,981.43 1,981.43 19.7K
16:45 1,980.97 1,982.87 1,980.71 1,980.71 35.9K
16:50 1,981.41 1,981.96 1,981.03 1,981.69 61.1K
16:55 1,981.70 1,982.32 1,981.70 1,982.27 73.4K
17:00 1,982.90 1,986.67 1,982.90 1,986.67 27.8K
17:05 1,985.59 1,986.52 1,985.09 1,986.52 26.1K
17:10 1,986.95 1,986.95 1,984.69 1,986.30 32.9K
17:15 1,986.11 1,988.50 1,985.75 1,988.50 82.0K
17:20 1,988.65 1,990.92 1,988.65 1,990.76 70.2K
17:25 1,991.78 1,991.96 1,990.47 1,990.47 58.9K
17:30 1,991.68 1,991.68 1,991.68 1,991.68 6.5K
17:35 1,991.68 1,991.68 1,988.82 1,988.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available