BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,934.97 1,938.72 1,934.97 1,935.88 122.7K
09:05 1,937.25 1,939.73 1,937.25 1,938.33 34.1K
09:10 1,937.80 1,937.80 1,935.19 1,935.80 34.0K
09:15 1,936.09 1,936.09 1,934.66 1,935.69 40.0K
09:20 1,936.89 1,941.05 1,936.89 1,940.81 42.4K
09:25 1,940.42 1,943.48 1,940.42 1,942.24 80.2K
09:30 1,943.69 1,944.12 1,942.10 1,944.12 52.9K
09:35 1,944.89 1,946.55 1,944.71 1,946.55 60.7K
09:40 1,947.17 1,948.45 1,946.58 1,948.22 85.6K
09:45 1,948.21 1,949.49 1,947.69 1,947.92 45.6K
09:50 1,947.91 1,948.65 1,947.40 1,947.66 27.3K
09:55 1,947.97 1,949.65 1,947.66 1,949.65 22.2K
10:00 1,949.76 1,949.76 1,948.53 1,948.73 14.2K
10:05 1,948.90 1,949.30 1,948.30 1,948.30 24.7K
10:10 1,948.18 1,948.18 1,946.48 1,947.14 24.6K
10:15 1,947.17 1,947.95 1,946.93 1,947.91 32.8K
10:20 1,947.57 1,947.66 1,946.05 1,946.05 35.1K
10:25 1,946.07 1,946.07 1,944.93 1,945.32 14.4K
10:30 1,945.27 1,945.28 1,944.47 1,945.00 51.4K
10:35 1,945.44 1,945.44 1,944.10 1,944.66 83.1K
10:40 1,944.63 1,944.63 1,942.39 1,942.39 64.6K
10:45 1,942.39 1,942.74 1,942.15 1,942.74 34.2K
10:50 1,942.72 1,942.84 1,942.08 1,942.30 22.4K
10:55 1,941.88 1,941.88 1,940.87 1,940.87 18.6K
11:00 1,940.87 1,941.82 1,940.37 1,941.51 20.5K
11:05 1,942.02 1,942.90 1,942.01 1,942.21 21.4K
11:10 1,942.20 1,942.80 1,942.18 1,942.74 21.1K
11:15 1,942.74 1,943.42 1,942.74 1,942.99 23.4K
11:20 1,943.16 1,943.95 1,943.02 1,943.75 17.6K
11:25 1,943.74 1,944.81 1,943.74 1,944.68 32.6K
11:30 1,944.60 1,944.60 1,943.37 1,943.62 8.5K
11:35 1,943.52 1,943.88 1,942.98 1,942.99 11.9K
11:40 1,943.32 1,944.14 1,943.09 1,943.72 15.4K
11:45 1,943.72 1,944.15 1,943.50 1,943.50 22.0K
11:50 1,943.58 1,943.63 1,941.78 1,942.89 26.3K
11:55 1,942.80 1,942.81 1,942.17 1,942.67 14.7K
12:00 1,942.64 1,942.64 1,941.86 1,941.86 14.1K
12:05 1,941.80 1,942.61 1,941.73 1,942.35 42.3K
12:10 1,942.35 1,942.58 1,941.78 1,942.23 48.2K
12:15 1,942.56 1,942.56 1,942.00 1,942.00 6.9K
12:20 1,942.08 1,942.57 1,941.43 1,942.03 49.6K
12:25 1,942.03 1,942.53 1,941.22 1,942.06 17.7K
12:30 1,941.98 1,941.98 1,941.40 1,941.40 10.9K
12:35 1,941.69 1,942.61 1,941.69 1,942.45 13.7K
12:40 1,942.52 1,942.52 1,941.34 1,941.68 22.1K
12:45 1,941.34 1,941.69 1,941.34 1,941.51 8.9K
12:50 1,941.90 1,942.21 1,941.66 1,941.89 13.0K
12:55 1,942.17 1,943.16 1,942.17 1,943.16 22.7K
13:00 1,943.10 1,943.96 1,942.53 1,943.91 17.6K
13:05 1,943.91 1,945.70 1,943.91 1,945.70 37.4K
13:10 1,945.70 1,945.74 1,945.02 1,945.74 16.2K
13:15 1,945.75 1,945.75 1,944.89 1,945.58 13.4K
13:20 1,945.91 1,946.41 1,945.85 1,946.41 18.1K
13:25 1,946.51 1,947.13 1,946.30 1,947.13 70.1K
13:30 1,947.39 1,947.75 1,947.39 1,947.75 10.6K
13:35 1,947.89 1,947.89 1,946.91 1,947.49 49.6K
13:40 1,947.51 1,947.95 1,947.37 1,947.37 17.0K
13:45 1,947.81 1,948.25 1,947.70 1,948.08 30.9K
13:50 1,948.08 1,948.38 1,947.38 1,948.38 9.2K
13:55 1,949.01 1,949.16 1,948.72 1,948.75 13.4K
14:00 1,948.48 1,948.91 1,947.88 1,947.88 24.4K
14:05 1,947.90 1,948.21 1,947.89 1,947.90 13.9K
14:10 1,947.90 1,948.29 1,947.54 1,948.29 12.3K
14:15 1,948.01 1,949.04 1,948.01 1,949.04 16.5K
14:20 1,949.04 1,949.08 1,947.31 1,947.48 11.1K
14:25 1,947.48 1,947.48 1,946.80 1,946.91 6.1K
14:30 1,946.66 1,946.66 1,944.48 1,944.48 20.9K
14:35 1,944.48 1,944.48 1,943.42 1,943.97 7.9K
14:40 1,943.61 1,944.16 1,943.61 1,943.77 12.3K
14:45 1,943.77 1,943.77 1,942.74 1,942.74 17.0K
14:50 1,942.73 1,943.01 1,942.73 1,942.98 7.7K
14:55 1,942.90 1,942.90 1,941.80 1,941.95 6.3K
15:00 1,941.16 1,941.31 1,940.41 1,941.21 12.4K
15:05 1,941.21 1,942.09 1,940.93 1,940.93 23.3K
15:10 1,940.93 1,941.63 1,940.93 1,941.63 15.8K
15:15 1,941.63 1,941.66 1,941.18 1,941.18 6.2K
15:20 1,940.68 1,940.85 1,939.84 1,939.84 16.7K
15:25 1,939.99 1,941.08 1,939.99 1,941.08 27.2K
15:30 1,941.03 1,943.15 1,941.03 1,942.60 24.7K
15:35 1,943.15 1,944.11 1,942.81 1,942.81 24.2K
15:40 1,942.73 1,942.73 1,941.89 1,942.72 5.9K
15:45 1,943.29 1,943.87 1,943.00 1,943.26 75.7K
15:50 1,943.23 1,946.01 1,943.23 1,945.74 18.7K
15:55 1,945.58 1,946.70 1,945.58 1,946.42 222.7K
16:00 1,946.98 1,946.98 1,945.77 1,946.24 77.7K
16:05 1,946.21 1,946.48 1,945.57 1,945.65 27.4K
16:10 1,945.32 1,946.52 1,944.39 1,944.39 26.0K
16:15 1,944.39 1,944.64 1,944.11 1,944.20 30.6K
16:20 1,943.57 1,943.90 1,943.30 1,943.62 20.8K
16:25 1,944.57 1,945.14 1,944.19 1,945.14 36.6K
16:30 1,945.71 1,947.12 1,945.68 1,947.12 13.8K
16:35 1,945.97 1,946.52 1,945.51 1,945.79 26.8K
16:40 1,946.24 1,946.53 1,945.58 1,946.09 36.5K
16:45 1,946.09 1,948.25 1,946.09 1,947.82 65.3K
16:50 1,948.09 1,948.09 1,947.12 1,947.39 45.7K
16:55 1,947.12 1,947.38 1,946.33 1,946.33 31.5K
17:00 1,945.98 1,945.98 1,944.75 1,944.98 55.0K
17:05 1,945.10 1,945.90 1,944.94 1,945.65 23.4K
17:10 1,945.37 1,945.37 1,943.07 1,943.38 75.7K
17:15 1,942.83 1,944.92 1,942.83 1,944.25 43.1K
17:20 1,944.19 1,944.79 1,943.55 1,944.79 91.2K
17:25 1,944.09 1,944.09 1,942.40 1,943.43 78.2K
17:30 1,943.23 1,943.23 1,943.23 1,943.23 14.6K
17:35 1,943.23 1,944.84 1,943.23 1,944.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available