BCPL Railway

BCPL
🏛️ india →
78.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.00 107.50 104.00 107.50 2.9K
09:20 107.50 108.00 106.00 106.00 1.4K
09:25 107.95 107.95 104.10 104.10 1.9K
09:30 104.20 106.00 104.20 106.00 0.4K
09:35 107.85 107.85 104.20 104.20 1.4K
09:40 104.20 106.00 104.20 104.35 0.5K
09:45 105.95 105.95 105.90 105.95 0.9K
09:50 105.95 105.95 105.95 105.95 0.0K
09:55 105.95 105.95 105.00 105.00 0.7K
10:00 104.41 105.95 104.35 104.95 0.4K
10:05 104.35 104.35 103.90 104.00 5.4K
10:10 104.00 104.00 103.00 103.00 2.7K
10:15 103.00 104.00 102.90 104.00 0.9K
10:20 104.00 104.00 103.00 103.98 0.1K
10:25 103.98 103.98 103.05 103.05 0.3K
10:30 103.10 103.10 102.90 103.00 1.5K
10:35 103.00 103.98 103.00 103.00 0.2K
10:40 103.98 103.98 103.00 103.00 0.1K
10:45 103.98 104.00 103.00 103.00 0.3K
10:50 103.00 106.00 103.00 106.00 1.4K
10:55 103.00 106.00 103.00 106.00 0.1K
11:00 105.50 105.50 105.10 105.10 0.2K
11:05 103.10 105.10 103.10 105.10 0.1K
11:10 105.10 105.10 103.11 105.10 0.2K
11:15 103.10 103.10 103.10 103.10 1.3K
11:20 105.00 105.00 105.00 105.00 0.0K
11:25 105.00 105.00 105.00 105.00 0.1K
11:30 104.00 104.00 104.00 104.00 0.0K
11:35 105.00 105.00 104.05 104.05 0.2K
11:40 105.00 105.45 105.00 105.45 0.5K
11:45 105.94 105.94 105.50 105.50 0.1K
11:50 105.94 105.94 105.50 105.50 0.4K
11:55 105.94 105.94 105.50 105.94 0.0K
12:00 105.94 105.94 102.58 102.58 5.9K
12:05 102.58 102.60 102.58 102.60 0.3K
12:10 105.67 105.90 102.61 102.61 0.2K
12:15 102.62 105.80 102.62 105.65 0.1K
12:20 102.64 105.00 102.64 105.00 0.1K
12:25 105.00 105.49 105.00 105.49 0.1K
12:30 105.00 105.00 105.00 105.00 0.0K
12:35 105.00 105.49 105.00 105.49 0.4K
12:40 105.49 105.49 105.00 105.00 0.4K
12:45 105.00 105.00 105.00 105.00 0.2K
12:50 105.00 105.00 105.00 105.00 0.0K
12:55 102.65 105.49 102.65 105.49 2.6K
13:00 102.91 105.49 102.91 105.49 0.0K
13:05 105.45 105.45 104.00 104.00 0.2K
13:10 104.00 104.00 102.91 104.00 0.2K
13:15 105.49 105.49 105.49 105.49 0.3K
13:25 105.49 105.49 105.49 105.49 0.1K
13:30 105.48 105.48 105.00 105.48 0.3K
13:35 105.48 105.48 105.48 105.48 0.0K
13:40 105.48 105.48 105.48 105.48 0.0K
13:45 105.48 105.48 105.47 105.47 0.0K
13:50 105.47 105.47 102.90 102.90 1.5K
13:55 105.00 105.00 105.00 105.00 0.0K
14:00 105.00 105.00 105.00 105.00 0.0K
14:05 102.95 102.95 102.95 102.95 0.0K
14:10 105.00 105.00 103.00 103.00 0.1K
14:15 105.00 105.00 103.00 105.00 0.1K
14:20 103.00 105.00 103.00 105.00 0.2K
14:25 105.00 105.40 103.00 105.40 0.6K
14:40 105.00 105.40 105.00 105.00 0.1K
14:45 105.00 105.40 105.00 105.40 0.1K
14:50 103.05 105.30 103.05 105.30 0.1K
14:55 103.10 105.00 103.10 105.00 0.0K
15:00 105.00 105.00 105.00 105.00 0.3K
15:05 105.28 105.28 105.00 105.28 0.0K
15:10 105.00 105.00 105.00 105.00 0.3K
15:15 105.00 105.00 105.00 105.00 0.0K
15:20 104.90 105.00 102.58 103.00 5.1K
15:25 103.80 104.00 103.50 104.00 0.2K
15:30 103.09 103.09 103.09 103.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available