BCPL Railway

BCPL
🏛️ india →
78.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 98.00 100.00 98.00 98.00 0.9K
09:20 98.00 99.90 98.00 99.90 0.6K
09:25 99.90 99.90 97.00 99.40 2.3K
09:30 98.00 99.40 98.00 98.00 0.1K
09:35 98.00 99.40 98.00 98.00 0.6K
09:40 99.00 99.00 99.00 99.00 0.0K
09:45 99.00 99.00 98.00 98.00 0.0K
09:50 98.00 99.00 98.00 99.00 0.1K
09:55 99.00 99.00 98.00 98.00 0.4K
10:00 99.38 99.39 99.38 99.39 0.1K
10:05 98.00 99.40 97.20 97.20 1.4K
10:10 97.10 98.00 97.00 98.00 0.4K
10:15 98.00 98.00 97.75 97.75 0.5K
10:20 97.21 98.00 97.21 97.21 0.1K
10:25 97.21 98.00 97.21 98.00 0.1K
10:30 98.00 98.00 96.00 98.00 3.2K
10:35 98.00 98.00 97.00 97.00 0.0K
10:40 97.00 97.99 96.10 97.99 0.2K
10:45 97.25 97.25 96.10 96.10 0.4K
10:50 96.10 97.07 96.10 97.00 0.9K
10:55 97.07 97.09 97.00 97.00 0.0K
11:00 97.00 97.00 97.00 97.00 0.2K
11:05 96.90 97.00 96.90 97.00 0.0K
11:10 96.50 97.09 96.50 97.09 0.2K
11:15 97.00 97.09 97.00 97.09 0.0K
11:20 97.08 97.09 97.08 97.09 0.0K
11:25 97.09 97.09 97.08 97.08 0.2K
11:30 97.08 97.08 97.00 97.08 0.1K
11:35 97.00 97.00 97.00 97.00 0.1K
11:45 97.05 97.09 97.05 97.08 0.2K
11:50 97.08 97.08 97.08 97.08 0.0K
11:55 97.08 97.08 97.00 97.00 0.0K
12:00 97.00 97.00 97.00 97.00 0.0K
12:05 97.00 97.00 96.55 96.55 0.0K
12:10 96.50 96.50 96.25 96.50 0.2K
12:15 96.50 96.50 96.25 96.25 0.1K
12:20 96.50 96.50 96.25 96.50 0.1K
12:25 96.50 96.50 96.25 96.25 0.1K
12:30 96.50 96.50 96.10 96.50 0.4K
12:35 96.50 96.50 96.50 96.50 0.5K
12:40 96.50 96.50 96.11 96.11 0.1K
12:45 96.50 96.50 96.11 96.50 0.0K
12:50 96.10 96.10 96.05 96.05 0.3K
12:55 96.50 96.50 96.50 96.50 0.3K
13:00 96.50 96.50 96.50 96.50 0.1K
13:05 96.50 96.50 96.05 96.05 0.1K
13:10 96.05 96.50 96.05 96.05 0.1K
13:15 96.05 96.10 96.05 96.10 0.1K
13:20 96.50 96.50 96.50 96.50 0.0K
13:25 96.50 96.50 96.50 96.50 0.1K
13:30 96.50 96.50 96.50 96.50 0.2K
13:35 96.50 96.50 96.50 96.50 0.1K
13:40 96.50 96.50 96.50 96.50 0.2K
13:45 96.50 96.50 96.50 96.50 0.2K
13:50 96.50 96.50 96.50 96.50 0.1K
13:55 97.08 97.08 97.08 97.08 0.0K
14:00 97.08 97.08 96.50 96.50 0.0K
14:05 96.51 96.51 96.51 96.51 0.0K
14:10 97.08 97.08 97.08 97.08 0.2K
14:15 97.95 97.95 97.95 97.95 0.0K
14:20 97.08 97.08 97.08 97.08 0.1K
14:25 97.95 97.95 97.08 97.08 0.1K
14:30 97.08 97.95 97.08 97.95 0.0K
14:35 97.95 97.95 97.00 97.00 0.1K
14:40 96.50 96.50 96.50 96.50 0.2K
14:45 97.00 97.00 96.50 96.50 1.4K
14:50 96.50 96.50 96.10 96.50 0.5K
14:55 96.50 96.50 96.10 96.50 0.7K
15:00 96.50 96.50 96.50 96.50 0.1K
15:05 96.15 96.50 96.15 96.15 0.3K
15:10 96.15 96.15 96.10 96.15 1.5K
15:15 96.15 97.80 96.15 97.80 1.6K
15:20 97.75 97.80 97.75 97.80 0.2K
15:25 97.75 97.75 96.50 97.65 0.4K
15:30 96.40 96.40 96.40 96.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available