BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.00 88.91 88.00 88.91 0.3K
09:20 88.91 89.50 88.00 88.00 0.3K
09:25 88.50 89.35 88.50 88.50 0.2K
09:30 89.40 89.40 88.55 88.55 0.0K
09:35 88.55 89.40 88.50 89.40 0.4K
09:40 88.50 88.50 88.50 88.50 0.7K
09:45 89.25 89.29 88.50 89.29 0.3K
09:50 89.29 89.29 88.80 89.19 0.0K
09:55 88.50 89.18 88.50 88.50 0.3K
10:00 89.17 89.17 88.40 89.15 0.0K
10:05 89.16 89.16 89.15 89.15 0.5K
10:10 89.15 89.15 89.15 89.15 0.3K
10:15 89.14 89.14 89.14 89.14 0.1K
10:20 89.14 89.14 87.00 87.00 2.0K
10:25 88.99 88.99 88.95 88.95 0.0K
10:30 88.92 88.92 88.92 88.92 0.0K
10:35 87.99 88.89 87.99 88.89 0.1K
10:40 88.88 88.88 88.88 88.88 0.1K
10:45 88.88 88.88 88.87 88.87 0.1K
10:50 88.01 88.01 87.90 87.90 0.1K
10:55 88.00 88.00 87.98 87.98 0.0K
11:00 87.61 88.00 87.61 88.00 0.3K
11:05 88.84 88.84 87.61 88.77 0.9K
11:10 88.75 88.75 88.75 88.75 0.1K
11:15 88.75 88.75 88.75 88.75 0.0K
11:25 88.74 88.74 88.74 88.74 0.0K
11:30 87.63 87.64 87.63 87.63 0.3K
11:35 87.63 87.63 87.63 87.63 0.0K
11:40 88.24 88.24 88.24 88.24 0.0K
11:45 87.63 87.63 87.63 87.63 0.1K
11:50 88.24 88.24 88.24 88.24 0.1K
11:55 88.24 88.24 88.24 88.24 0.0K
12:05 88.25 88.25 88.25 88.25 0.1K
12:10 88.25 88.25 88.23 88.23 0.0K
12:15 88.25 88.70 88.25 88.70 0.1K
12:25 88.65 88.65 88.50 88.50 0.0K
12:40 88.50 88.50 88.50 88.50 0.0K
12:45 88.50 88.50 88.49 88.49 0.1K
12:55 87.63 87.63 87.63 87.63 0.2K
13:00 88.48 88.48 88.45 88.45 0.0K
13:05 88.44 88.44 88.43 88.43 0.0K
13:15 88.43 88.43 87.65 87.65 0.1K
13:25 88.36 88.36 88.36 88.36 0.2K
13:35 88.34 88.34 88.33 88.33 0.0K
13:45 88.32 88.34 88.32 88.34 0.4K
13:50 88.34 88.34 88.34 88.34 0.1K
13:55 88.34 88.34 88.34 88.34 0.0K
14:00 88.06 88.06 88.06 88.06 0.0K
14:05 88.06 88.06 88.06 88.06 0.0K
14:20 88.36 88.36 88.36 88.36 0.0K
14:25 88.36 88.36 88.36 88.36 0.0K
14:30 88.35 88.61 88.11 88.61 0.6K
14:40 88.63 88.64 88.12 88.64 1.6K
14:45 88.21 88.63 88.21 88.63 0.2K
14:50 88.63 88.63 88.12 88.12 0.1K
14:55 88.21 88.21 88.21 88.21 0.0K
15:00 88.23 88.39 88.23 88.39 0.2K
15:05 88.33 88.63 88.33 88.63 0.1K
15:10 88.33 88.63 88.33 88.62 0.1K
15:15 88.61 88.61 88.61 88.61 0.1K
15:20 88.61 88.61 88.17 88.61 0.3K
15:25 88.61 88.61 88.53 88.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available