BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.59 92.59 91.10 91.11 0.2K
09:20 91.99 91.99 91.12 91.25 0.4K
09:25 91.25 91.50 91.25 91.50 0.4K
09:30 91.98 91.99 91.98 91.99 0.2K
09:35 91.51 92.49 91.51 92.49 0.4K
09:40 91.53 91.53 91.53 91.53 0.0K
09:45 92.48 92.48 91.54 92.46 0.2K
09:50 92.39 92.39 91.55 91.55 0.0K
09:55 92.00 92.00 91.60 91.82 0.1K
10:00 91.80 91.80 91.75 91.75 0.0K
10:05 91.65 91.66 91.65 91.65 0.1K
10:10 91.65 91.65 91.62 91.65 0.0K
10:15 91.62 91.62 91.58 91.58 0.1K
10:20 92.00 92.00 91.99 91.99 0.0K
10:25 91.99 91.99 91.59 91.59 0.1K
10:30 92.00 92.00 91.59 91.99 0.7K
10:35 91.66 91.66 91.66 91.66 0.1K
10:40 91.99 91.99 91.99 91.99 0.0K
10:45 92.00 92.00 92.00 92.00 0.9K
10:50 92.00 92.00 92.00 92.00 0.0K
10:55 91.67 91.69 91.67 91.69 0.0K
11:00 91.69 91.99 91.66 91.97 0.1K
11:05 91.67 91.67 91.58 91.58 0.1K
11:10 91.58 91.58 91.58 91.58 0.0K
11:20 90.00 91.54 90.00 91.00 3.6K
11:25 91.00 91.00 90.15 90.15 0.7K
11:40 91.44 92.40 90.43 91.49 1.3K
11:45 91.11 92.00 90.68 91.11 0.8K
11:50 91.99 91.99 91.31 91.98 0.1K
11:55 91.97 92.00 91.97 91.98 1.1K
12:00 91.98 91.98 91.98 91.98 0.1K
12:05 92.00 92.00 92.00 92.00 0.0K
12:10 92.00 92.00 92.00 92.00 0.1K
12:20 92.00 92.00 92.00 92.00 0.0K
12:25 92.00 92.00 92.00 92.00 0.0K
12:30 92.00 92.00 92.00 92.00 0.0K
12:35 92.00 92.00 91.51 91.51 0.2K
12:40 92.00 92.00 92.00 92.00 0.0K
12:45 92.00 92.00 92.00 92.00 0.0K
12:50 92.00 92.38 92.00 92.38 0.2K
13:00 91.71 92.38 91.71 92.38 0.0K
13:05 92.38 92.38 92.38 92.38 0.0K
13:10 92.38 92.38 91.76 91.76 0.1K
13:15 91.71 92.39 91.71 92.39 0.3K
13:25 91.89 92.00 91.89 92.00 0.0K
13:30 92.38 92.45 92.38 92.45 0.2K
13:40 92.20 92.59 92.19 92.59 0.5K
13:45 92.59 92.59 91.79 91.80 0.7K
13:50 91.80 91.80 91.80 91.80 0.0K
14:00 91.81 91.81 91.81 91.81 0.0K
14:05 91.81 92.01 91.81 92.01 0.0K
14:10 91.81 92.01 91.81 92.01 0.0K
14:20 92.10 92.10 92.10 92.10 0.1K
14:25 92.10 92.10 91.81 91.81 0.0K
14:30 92.59 92.59 91.82 92.54 0.4K
14:40 92.01 92.01 92.00 92.00 0.1K
14:45 92.00 92.00 92.00 92.00 0.1K
14:50 91.90 91.90 91.76 91.76 0.6K
14:55 91.77 91.90 91.77 91.90 0.0K
15:00 91.90 91.90 91.90 91.90 0.0K
15:05 91.90 91.90 91.90 91.90 0.2K
15:10 91.80 91.90 91.80 91.90 0.2K
15:15 92.20 92.20 91.75 91.75 0.3K
15:20 92.20 92.25 92.20 92.20 0.2K
15:25 91.75 92.19 91.75 92.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available