79.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 101.75 | 102.87 | 101.75 | 101.75 | 0.2K |
| 09:20 | 102.82 | 102.82 | 101.75 | 101.75 | 0.0K |
| 09:25 | 101.76 | 102.00 | 101.75 | 101.75 | 0.4K |
| 09:30 | 101.75 | 101.75 | 101.05 | 101.06 | 0.4K |
| 09:35 | 101.06 | 101.99 | 101.06 | 101.99 | 0.1K |
| 09:40 | 102.00 | 102.00 | 101.18 | 101.99 | 0.1K |
| 09:45 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 09:50 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 09:55 | 101.99 | 101.99 | 101.45 | 101.45 | 0.2K |
| 10:00 | 101.99 | 102.00 | 101.99 | 102.00 | 0.6K |
| 10:05 | 102.50 | 102.70 | 102.00 | 102.70 | 1.1K |
| 10:10 | 102.01 | 102.03 | 102.01 | 102.03 | 0.2K |
| 10:15 | 102.03 | 102.03 | 102.03 | 102.03 | 0.4K |
| 10:20 | 102.50 | 102.50 | 102.03 | 102.03 | 0.4K |
| 10:25 | 102.03 | 102.85 | 102.03 | 102.85 | 3.9K |
| 10:30 | 102.85 | 102.85 | 102.15 | 102.84 | 0.1K |
| 10:35 | 102.84 | 102.84 | 102.30 | 102.30 | 0.0K |
| 10:40 | 102.83 | 102.83 | 102.31 | 102.31 | 0.1K |
| 10:45 | 102.35 | 102.85 | 102.31 | 102.31 | 0.6K |
| 10:50 | 102.31 | 102.49 | 102.15 | 102.49 | 0.3K |
| 10:55 | 102.15 | 102.15 | 102.09 | 102.09 | 0.9K |
| 11:00 | 102.10 | 102.49 | 102.08 | 102.08 | 0.5K |
| 11:05 | 102.47 | 102.47 | 102.08 | 102.08 | 0.2K |
| 11:10 | 102.08 | 102.39 | 102.00 | 102.00 | 1.6K |
| 11:15 | 102.31 | 102.31 | 102.00 | 102.00 | 0.1K |
| 11:20 | 102.02 | 102.02 | 101.86 | 101.86 | 2.1K |
| 11:25 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0K |
| 11:30 | 101.86 | 102.00 | 101.86 | 101.86 | 0.2K |
| 11:35 | 101.86 | 101.86 | 101.86 | 101.86 | 0.2K |
| 11:40 | 101.51 | 101.51 | 101.51 | 101.51 | 0.8K |
| 11:45 | 101.52 | 101.52 | 101.52 | 101.52 | 0.3K |
| 11:50 | 101.92 | 101.92 | 101.52 | 101.52 | 0.0K |
| 11:55 | 101.52 | 101.52 | 101.52 | 101.52 | 0.1K |
| 12:05 | 101.52 | 101.52 | 101.51 | 101.51 | 0.2K |
| 12:15 | 101.51 | 101.51 | 101.45 | 101.45 | 1.3K |
| 12:20 | 101.45 | 101.45 | 101.26 | 101.26 | 0.5K |
| 12:25 | 101.26 | 101.87 | 101.26 | 101.84 | 0.1K |
| 12:30 | 101.76 | 101.76 | 101.76 | 101.76 | 0.0K |
| 12:35 | 101.74 | 101.79 | 101.74 | 101.79 | 0.1K |
| 12:40 | 101.45 | 101.77 | 101.19 | 101.20 | 0.7K |
| 12:45 | 101.19 | 101.19 | 101.19 | 101.19 | 0.2K |
| 12:50 | 101.02 | 101.05 | 101.02 | 101.03 | 0.7K |
| 12:55 | 101.19 | 101.19 | 101.03 | 101.04 | 0.1K |
| 13:00 | 101.05 | 101.05 | 101.03 | 101.03 | 0.7K |
| 13:10 | 101.03 | 101.78 | 101.03 | 101.03 | 0.3K |
| 13:15 | 101.04 | 101.73 | 101.04 | 101.73 | 0.0K |
| 13:20 | 101.04 | 102.00 | 101.04 | 101.20 | 0.2K |
| 13:25 | 101.28 | 101.28 | 101.28 | 101.28 | 0.1K |
| 13:30 | 101.36 | 101.39 | 101.36 | 101.39 | 0.1K |
| 13:35 | 101.04 | 101.04 | 101.04 | 101.04 | 0.2K |
| 13:45 | 101.95 | 101.99 | 101.07 | 101.99 | 2.1K |
| 13:50 | 101.26 | 101.92 | 101.05 | 101.50 | 1.8K |
| 13:55 | 101.65 | 101.86 | 101.06 | 101.06 | 0.7K |
| 14:00 | 101.07 | 101.49 | 101.07 | 101.07 | 0.1K |
| 14:05 | 101.06 | 101.06 | 101.06 | 101.06 | 0.0K |
| 14:10 | 101.70 | 101.86 | 101.70 | 101.86 | 0.9K |
| 14:15 | 101.86 | 101.86 | 101.21 | 101.21 | 0.6K |
| 14:20 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 14:25 | 101.25 | 101.86 | 101.25 | 101.86 | 0.2K |
| 14:30 | 101.27 | 101.28 | 101.27 | 101.28 | 0.3K |
| 14:40 | 101.27 | 101.27 | 101.27 | 101.27 | 0.0K |
| 14:45 | 101.78 | 101.90 | 101.78 | 101.88 | 0.6K |
| 14:50 | 101.85 | 101.85 | 101.43 | 101.45 | 0.3K |
| 14:55 | 101.43 | 101.71 | 101.43 | 101.71 | 0.5K |
| 15:00 | 101.43 | 101.68 | 101.43 | 101.68 | 0.0K |
| 15:05 | 101.60 | 101.60 | 101.43 | 101.43 | 0.2K |
| 15:10 | 101.60 | 101.60 | 101.43 | 101.43 | 0.1K |
| 15:15 | 101.05 | 101.05 | 101.04 | 101.04 | 4.0K |
| 15:20 | 101.53 | 101.90 | 101.30 | 101.30 | 1.5K |
| 15:25 | 101.37 | 102.75 | 101.37 | 101.92 | 9.4K |