BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.00 101.55 100.00 100.06 0.1K
09:20 100.00 100.00 99.60 99.60 0.1K
09:25 99.60 99.61 99.60 99.61 0.0K
09:30 99.80 99.80 99.75 99.75 0.1K
09:35 99.75 99.75 99.61 99.61 0.3K
09:40 99.99 100.00 99.99 100.00 0.2K
09:45 99.62 99.62 97.99 97.99 2.5K
09:50 98.00 99.99 97.90 99.98 8.3K
09:55 98.02 98.02 96.30 96.95 3.3K
10:00 97.00 99.00 95.17 97.40 7.0K
10:05 98.00 98.33 97.99 98.33 0.0K
10:10 97.11 97.99 96.00 96.98 0.7K
10:15 96.13 97.77 96.13 97.77 0.3K
10:20 97.78 97.78 97.20 97.78 0.4K
10:25 97.50 97.75 96.22 96.22 0.5K
10:30 97.44 97.69 96.22 97.50 0.8K
10:35 97.49 97.49 96.24 96.31 0.9K
10:40 96.50 97.50 96.31 97.00 0.7K
10:45 97.00 97.76 97.00 97.76 0.1K
10:50 97.76 97.76 97.76 97.76 0.0K
10:55 97.75 97.75 97.75 97.75 0.0K
11:00 97.74 97.75 97.73 97.75 0.1K
11:05 97.75 97.75 96.23 96.23 0.6K
11:10 97.69 97.69 97.69 97.69 0.0K
11:15 97.75 97.76 97.75 97.76 0.7K
11:20 97.76 97.76 97.76 97.76 0.1K
11:25 97.76 97.76 97.25 97.25 0.1K
11:30 96.13 97.72 96.13 96.35 2.1K
11:35 96.16 97.59 96.16 96.23 0.9K
11:40 96.76 97.18 96.22 96.23 0.9K
11:45 96.85 96.92 96.85 96.92 0.1K
11:50 96.92 96.92 96.91 96.91 0.5K
11:55 96.91 97.00 96.91 97.00 0.1K
12:00 97.00 97.00 97.00 97.00 0.2K
12:05 97.00 97.00 97.00 97.00 0.1K
12:10 96.91 97.00 96.91 97.00 0.1K
12:15 96.51 96.91 96.51 96.91 0.5K
12:20 97.00 97.00 96.31 96.31 0.6K
12:25 96.50 96.50 96.26 96.26 0.6K
12:30 96.50 96.50 96.49 96.49 0.3K
12:35 96.49 96.49 96.40 96.40 0.0K
12:40 96.40 96.40 96.40 96.40 0.1K
12:45 96.40 96.49 96.40 96.49 0.1K
12:50 96.26 96.38 96.25 96.25 0.6K
12:55 96.26 96.50 96.26 96.30 0.9K
13:00 96.49 96.49 96.49 96.49 0.0K
13:05 96.30 96.30 96.30 96.30 0.0K
13:10 96.30 96.50 96.30 96.50 0.1K
13:15 96.30 96.50 96.23 96.49 1.3K
13:20 96.49 96.49 96.49 96.49 0.0K
13:25 96.00 96.40 95.90 96.39 2.9K
13:30 96.39 96.39 96.39 96.39 0.0K
13:35 96.39 96.39 95.50 96.39 0.7K
13:40 96.39 96.39 95.16 95.16 1.5K
13:45 96.39 96.39 95.20 96.39 0.1K
13:50 96.39 96.40 95.51 96.39 0.2K
13:55 96.39 96.39 96.39 96.39 0.0K
14:00 96.29 96.30 96.29 96.30 0.1K
14:05 96.25 96.30 96.25 96.30 0.0K
14:10 96.30 96.30 96.25 96.25 0.1K
14:15 96.25 96.30 96.25 96.25 0.1K
14:20 96.30 96.30 96.30 96.30 0.3K
14:25 96.25 96.25 95.51 96.25 0.3K
14:30 95.52 95.99 95.52 95.52 0.3K
14:35 95.99 95.99 95.52 95.52 0.0K
14:40 95.99 95.99 95.99 95.99 0.1K
14:45 95.99 95.99 95.50 95.50 0.5K
14:50 95.50 95.50 95.50 95.50 0.0K
14:55 95.50 95.99 95.20 95.50 0.3K
15:00 95.50 95.50 95.36 95.50 0.2K
15:05 95.50 95.50 95.01 95.01 1.2K
15:10 95.01 96.18 95.01 96.17 0.7K
15:15 95.20 96.16 95.20 96.10 0.3K
15:20 96.09 96.40 95.24 96.40 1.6K
15:25 96.40 96.90 95.97 95.97 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available