BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.90 102.80 100.85 102.35 0.1K
09:20 102.35 102.35 99.60 101.95 0.5K
09:25 100.00 100.05 100.00 100.05 0.3K
09:30 101.75 101.95 101.50 101.50 0.3K
09:35 100.30 100.60 100.30 100.60 0.6K
09:45 100.60 100.60 100.60 100.60 0.1K
09:50 101.80 101.80 100.70 100.70 0.8K
09:55 100.75 101.00 100.75 101.00 0.1K
10:00 101.75 101.75 101.50 101.50 0.0K
10:05 101.70 101.70 101.65 101.65 0.2K
10:10 101.05 101.60 101.05 101.60 0.1K
10:15 101.60 102.40 101.10 102.40 0.7K
10:20 101.60 101.65 101.35 101.40 0.1K
10:30 102.00 102.00 102.00 102.00 0.0K
10:35 101.80 101.80 101.80 101.80 0.0K
10:40 101.45 101.75 101.45 101.75 0.0K
10:45 101.75 101.75 101.75 101.75 0.0K
10:50 101.75 101.75 101.75 101.75 0.0K
10:55 101.45 101.45 101.45 101.45 0.0K
11:00 101.45 101.75 101.45 101.45 0.2K
11:05 101.45 101.80 101.45 101.80 0.0K
11:10 101.80 101.80 101.80 101.80 0.1K
11:15 101.80 101.95 101.80 101.95 0.6K
11:20 101.50 101.50 101.50 101.50 0.0K
11:25 101.95 101.95 101.90 101.90 0.5K
11:30 101.90 101.90 101.90 101.90 0.1K
11:50 101.80 101.80 101.35 101.35 0.1K
11:55 101.80 101.80 101.80 101.80 0.0K
12:00 101.05 101.05 101.05 101.05 0.0K
12:05 101.80 101.80 101.80 101.80 0.0K
12:10 101.05 101.80 101.05 101.05 0.2K
12:15 101.80 101.80 101.80 101.80 0.1K
12:20 101.05 101.05 101.05 101.05 0.0K
12:50 101.80 101.80 101.80 101.80 0.1K
13:00 101.75 101.75 101.10 101.70 0.0K
13:10 101.70 101.70 101.70 101.70 0.5K
13:15 101.05 101.05 101.05 101.05 0.1K
13:20 101.10 101.10 101.00 101.00 0.1K
13:25 101.10 101.75 101.10 101.75 0.8K
13:30 100.90 100.90 100.90 100.90 0.2K
13:35 101.45 101.65 100.60 100.60 1.4K
13:40 101.60 101.60 100.60 101.00 0.1K
13:45 101.00 101.00 101.00 101.00 0.0K
13:50 101.50 102.00 101.50 102.00 2.0K
13:55 101.20 101.30 101.20 101.30 0.1K
14:00 101.25 101.25 101.25 101.25 0.2K
14:05 101.20 101.95 101.20 101.95 0.0K
14:10 101.85 101.85 101.85 101.85 0.1K
14:15 101.85 101.85 101.20 101.20 0.1K
14:20 101.15 101.75 101.15 101.15 0.2K
14:25 101.10 102.00 101.10 102.00 0.3K
14:30 101.35 101.35 101.35 101.35 0.0K
14:35 101.95 101.95 101.95 101.95 0.1K
14:40 102.00 102.00 101.05 101.05 0.6K
14:45 101.35 101.35 101.05 101.35 0.3K
14:50 101.00 101.00 100.65 100.65 0.8K
14:55 101.00 101.00 101.00 101.00 0.1K
15:00 100.65 101.00 100.65 100.65 0.1K
15:05 101.00 101.00 100.65 101.00 0.3K
15:10 101.00 101.00 100.55 101.00 0.3K
15:15 100.55 101.00 100.55 100.70 0.3K
15:20 100.70 100.70 100.60 100.70 0.1K
15:25 100.60 100.75 100.60 100.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available